Syntec Construction Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 1.710 | 1.750 | 1.710 | 1.740 | 1.624 | 30,100 |
| 2025-11-06 | 1.740 | 1.770 | 1.720 | 1.720 | 1.605 | 194,400 |
| 2025-11-05 | 1.750 | 1.770 | 1.740 | 1.760 | 1.643 | 163,400 |
| 2025-11-04 | 1.740 | 1.760 | 1.730 | 1.760 | 1.643 | 159,200 |
| 2025-11-03 | 1.760 | 1.780 | 1.750 | 1.750 | 1.633 | 134,000 |
| 2025-10-31 | 1.750 | 1.770 | 1.750 | 1.760 | 1.643 | 72,200 |
| 2025-10-30 | 1.770 | 1.780 | 1.760 | 1.760 | 1.643 | 167,900 |
| 2025-10-29 | 1.790 | 1.790 | 1.750 | 1.770 | 1.652 | 314,600 |
| 2025-10-28 | 1.770 | 1.800 | 1.750 | 1.790 | 1.671 | 139,800 |
| 2025-10-27 | 1.780 | 1.800 | 1.760 | 1.770 | 1.652 | 362,800 |
| 2025-10-24 | 1.780 | 1.790 | 1.760 | 1.770 | 1.652 | 100,400 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0500 THB |
| 2026-04-01 | 0.0700 THB |
| 2025-09-30 | 0.0500 THB |
| 2025-03-25 | 0.0600 THB |
| 2024-10-01 | 0.0300 THB |
| 2024-03-25 | 0.0300 THB |
| 2023-12-21 | 0.0300 THB |
| 2022-05-11 | 0.0300 THB |
| 2021-08-26 | 0.0300 THB |
| 2021-05-10 | 0.0500 THB |
| 2020-08-31 | 0.0300 THB |
| 2020-05-11 | 0.0500 THB |
| 2019-08-23 | 0.0400 THB |
| 2019-05-09 | 0.0900 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.