Syntec Construction Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 1.590 | 1.620 | 1.590 | 1.610 | 1.567 | 117,600 |
| 2026-05-04 | 1.600 | 1.600 | 1.600 | 1.600 | 1.557 | 0 |
| 2026-05-01 | 1.600 | 1.600 | 1.600 | 1.600 | 1.557 | 0 |
| 2026-04-30 | 1.590 | 1.600 | 1.580 | 1.600 | 1.557 | 152,400 |
| 2026-04-29 | 1.600 | 1.610 | 1.590 | 1.600 | 1.557 | 81,700 |
| 2026-04-28 | 1.590 | 1.610 | 1.580 | 1.610 | 1.567 | 38,300 |
| 2026-04-27 | 1.600 | 1.610 | 1.590 | 1.590 | 1.548 | 69,200 |
| 2026-04-24 | 1.600 | 1.600 | 1.590 | 1.600 | 1.557 | 36,600 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0500 THB |
| 2026-04-01 | 0.0700 THB |
| 2025-09-30 | 0.0500 THB |
| 2025-03-25 | 0.0600 THB |
| 2024-10-01 | 0.0300 THB |
| 2024-03-25 | 0.0300 THB |
| 2023-12-21 | 0.0300 THB |
| 2022-05-11 | 0.0300 THB |
| 2021-08-26 | 0.0300 THB |
| 2021-05-10 | 0.0500 THB |
| 2020-08-31 | 0.0300 THB |
| 2020-05-11 | 0.0500 THB |
| 2019-08-23 | 0.0400 THB |
| 2019-05-09 | 0.0900 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.