Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← SYNEX.BK stock page

Synnex (Thailand) Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	24.900	25.500	24.700	25.500	21.105	2,348,600
2021-11-08	24.900	25.000	24.700	24.800	20.525	1,694,800
2021-11-05	24.500	25.250	24.500	25.000	20.691	1,937,100
2021-11-04	24.200	24.600	24.200	24.600	20.360	1,516,900
2021-11-03	24.500	24.700	24.100	24.200	20.029	2,309,100
2021-11-02	25.000	25.250	24.100	24.300	20.112	5,102,000
2021-11-01	25.250	25.750	24.900	24.900	20.608	3,423,800
2021-10-29	24.600	25.750	24.200	25.500	21.105	10,422,100
2021-10-28	24.700	24.800	24.400	24.500	20.277	1,470,600
2021-10-27	24.400	24.700	24.400	24.700	20.443	2,264,400
2021-10-26	24.300	25.250	24.200	24.400	20.194	5,610,800
2021-10-25	24.200	24.400	24.100	24.200	20.029	1,340,000
2021-10-21	24.400	24.400	24.100	24.200	20.029	1,229,800
2021-10-20	24.100	24.600	24.000	24.400	20.194	2,588,000
2021-10-19	24.200	24.400	24.000	24.000	19.863	1,273,100
2021-10-18	24.100	24.300	23.800	24.200	20.029	2,238,300
2021-10-15	24.200	24.400	24.000	24.000	19.863	1,227,500
2021-10-14	24.500	24.500	24.000	24.200	20.029	3,725,300

← NewerPage 21 of 21 · 1,218 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.1000 THB
2026-04-30	0.3800 THB
2025-08-26	0.1000 THB
2025-04-30	0.3400 THB
2024-08-27	0.1000 THB
2024-03-19	0.2600 THB
2023-08-24	0.1000 THB
2023-03-09	0.5200 THB
2022-08-22	0.1800 THB
2022-03-10	0.5200 THB
2021-08-24	0.1800 THB
2021-03-08	0.4000 THB
2020-08-25	0.1400 THB
2020-03-06	0.3200 THB
2019-08-20	0.1500 THB
2019-03-08	0.3740 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.