Stonehenge Inter Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 7.700 | 7.800 | 7.700 | 7.800 | 3.098 | 90,225 |
| 2021-11-04 | 7.750 | 7.850 | 7.700 | 7.750 | 3.078 | 175,275 |
| 2021-11-03 | 7.850 | 7.850 | 7.650 | 7.700 | 3.059 | 837,451 |
| 2021-11-02 | 7.800 | 7.900 | 7.800 | 7.850 | 3.118 | 225,000 |
| 2021-11-01 | 7.900 | 7.950 | 7.800 | 7.850 | 3.118 | 1,183,726 |
| 2021-10-29 | 7.950 | 7.950 | 7.800 | 7.850 | 3.118 | 756,001 |
| 2021-10-28 | 7.950 | 8.000 | 7.900 | 7.950 | 3.158 | 223,650 |
| 2021-10-27 | 7.900 | 8.000 | 7.850 | 7.900 | 3.138 | 1,296,001 |
| 2021-10-26 | 8.000 | 8.000 | 7.900 | 7.950 | 3.158 | 80,550 |
| 2021-10-25 | 8.000 | 8.000 | 7.800 | 7.950 | 3.158 | 424,800 |
| 2021-10-21 | 7.900 | 8.000 | 7.850 | 8.000 | 3.178 | 148,050 |
| 2021-10-20 | 7.850 | 7.900 | 7.800 | 7.900 | 3.138 | 191,925 |
| 2021-10-19 | 8.000 | 8.000 | 7.850 | 7.900 | 3.138 | 306,450 |
| 2021-10-18 | 7.950 | 8.000 | 7.800 | 7.800 | 3.098 | 691,651 |
| 2021-10-15 | 8.050 | 8.050 | 7.950 | 8.000 | 3.178 | 939,151 |
| 2021-10-14 | 8.050 | 8.100 | 8.000 | 8.050 | 3.198 | 318,150 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-03 | 0.0260 THB |
| 2025-02-04 | 0.0600 THB |
| 2024-02-02 | 0.1000 THB |
| 2023-05-10 | 0.1700 THB |
| 2022-05-10 | 0.1562 THB |
| 2021-05-10 | 0.4000 THB |
| 2020-05-05 | 0.5625 THB |
| 2020-04-13 | 0.2500 THB |
| 2019-04-29 | 0.1000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.