Siam Technic Concrete Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	2.380	2.420	2.380	2.400	2.165	516,000
2021-11-08	2.420	2.440	2.380	2.380	2.147	1,876,400
2021-11-05	2.420	2.420	2.400	2.400	2.165	509,000
2021-11-04	2.400	2.420	2.400	2.420	2.183	602,900
2021-11-03	2.440	2.460	2.360	2.380	2.147	4,058,300
2021-11-02	2.500	2.500	2.420	2.440	2.201	2,983,300
2021-11-01	2.480	2.560	2.480	2.480	2.237	2,931,800
2021-10-29	2.540	2.560	2.480	2.480	2.237	3,567,900
2021-10-28	2.560	2.660	2.540	2.540	2.292	27,755,000
2021-10-27	2.500	2.580	2.480	2.560	2.310	10,180,800
2021-10-26	2.560	2.560	2.460	2.480	2.237	4,078,900
2021-10-25	2.520	2.600	2.520	2.540	2.292	4,802,300

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.