Sri Trang Agro-Industry Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 19.500 | 19.700 | 19.100 | 19.400 | 18.917 | 24,170,863 |
← NewerPage 2 of 2 · 61 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.5000 THB |
| 2026-04-21 | 0.5000 THB |
| 2025-04-18 | 1.0000 THB |
| 2024-04-18 | 1.0000 THB |
| 2023-04-19 | 0.2800 THB |
| 2022-08-23 | 0.1500 THB |
| 2022-04-19 | 0.1000 THB |
| 2021-11-19 | 1.2500 THB |
| 2021-08-23 | 0.2500 THB |
| 2021-05-25 | 1.0000 THB |
| 2021-04-12 | 1.7500 THB |
| 2020-11-26 | 0.5000 THB |
| 2020-04-29 | 0.3500 THB |
| 2019-05-09 | 0.4000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.