Star Petroleum Refining Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 4.700 | 4.820 | 4.680 | 4.780 | 4.401 | 48,845,180 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.5000 THB |
| 2026-03-05 | 0.3000 THB |
| 2025-08-21 | 0.1500 THB |
| 2025-03-06 | 0.1500 THB |
| 2024-08-28 | 0.2500 THB |
| 2023-03-09 | 0.1500 THB |
| 2022-08-24 | 0.9600 THB |
| 2022-03-07 | 0.1785 THB |
| 2020-03-05 | 0.0625 THB |
| 2019-08-21 | 0.1202 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.