S. Pack & Print Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	1.150	1.160	1.130	1.130	1.130	36,600
2026-04-22	1.130	1.150	1.130	1.150	1.150	12,700
2026-04-21	1.150	1.150	1.100	1.120	1.120	50,100
2026-04-20	1.130	1.150	1.130	1.150	1.150	9,703
2026-04-17	1.150	1.150	1.130	1.150	1.150	6,700
2026-04-16	1.150	1.150	1.140	1.150	1.150	9,218
2026-04-10	1.140	1.160	1.130	1.130	1.130	44,822
2026-04-09	1.130	1.140	1.120	1.130	1.130	52,101
2026-04-08	1.140	1.140	1.110	1.130	1.130	80,100
2026-04-07	1.160	1.160	1.140	1.150	1.150	12,408
2026-04-03	1.180	1.180	1.110	1.170	1.170	81,300
2026-04-02	1.160	1.200	1.140	1.140	1.140	73,101
2026-04-01	1.200	1.200	1.130	1.130	1.130	47,300
2026-03-31	1.170	1.210	1.170	1.170	1.170	447,500
2026-03-30	1.150	1.210	1.130	1.170	1.170	462,500
2026-03-27	1.120	1.140	1.120	1.130	1.130	48,809
2026-03-26	1.180	1.180	1.130	1.150	1.150	155,000
2026-03-25	1.150	1.160	1.150	1.150	1.150	39,500
2026-03-24	1.180	1.180	1.150	1.150	1.150	44,300
2026-03-23	1.180	1.180	1.150	1.160	1.160	109,710
2026-03-20	1.190	1.220	1.180	1.180	1.180	54,000
2026-03-19	1.200	1.280	1.170	1.200	1.200	199,910
2026-03-18	1.220	1.290	1.220	1.220	1.220	181,313
2026-03-17	1.310	1.310	1.160	1.220	1.220	197,310
2026-03-16	1.310	1.420	1.280	1.300	1.300	2,537,104
2026-03-13	1.160	1.390	1.150	1.260	1.260	2,135,826
2026-03-12	1.170	1.180	1.160	1.160	1.160	40,700
2026-03-11	1.180	1.180	1.160	1.170	1.170	41,800
2026-03-10	1.160	1.190	1.160	1.190	1.190	18,400
2026-03-09	1.240	1.240	1.150	1.190	1.190	1,100
2026-03-06	1.200	1.200	1.140	1.170	1.170	9,402
2026-03-05	1.180	1.210	1.140	1.160	1.160	15,000
2026-03-04	1.200	1.230	1.100	1.230	1.230	154,100
2026-03-02	1.190	1.200	1.190	1.200	1.200	23,700
2026-02-27	1.250	1.250	1.230	1.230	1.230	27,000
2026-02-26	1.260	1.290	1.260	1.290	1.290	3,300
2026-02-25	1.300	1.300	1.280	1.290	1.290	1,647
2026-02-24	1.230	1.260	1.230	1.260	1.260	25,303
2026-02-23	1.320	1.320	1.270	1.270	1.270	5,250
2026-02-20	1.290	1.300	1.230	1.300	1.300	89,902
2026-02-19	1.290	1.300	1.290	1.290	1.290	12,100
2026-02-18	1.180	1.290	1.180	1.290	1.290	108,912
2026-02-17	1.140	1.180	1.140	1.180	1.180	12,180
2026-02-16	1.180	1.180	1.180	1.180	1.180	100
2026-02-13	1.190	1.190	1.170	1.170	1.170	7,501
2026-02-12	1.150	1.170	1.150	1.170	1.170	19,801
2026-02-11	1.180	1.180	1.140	1.150	1.150	17,210
2026-02-10	1.130	1.160	1.130	1.140	1.140	62,603
2026-02-09	1.190	1.190	1.130	1.170	1.170	7,200
2026-02-06	1.130	1.160	1.120	1.150	1.150	6,400
2026-02-05	1.180	1.180	1.180	1.180	1.180	100
2026-02-04	1.120	1.170	1.120	1.160	1.160	10,700
2026-02-03	1.170	1.170	1.150	1.160	1.160	4,200
2026-02-02	1.190	1.190	1.120	1.160	1.160	10,619
2026-01-30	1.140	1.160	1.140	1.160	1.160	6,400
2026-01-28	1.120	1.170	1.120	1.170	1.170	200
2026-01-27	1.180	1.180	1.180	1.180	1.180	100
2026-01-26	1.190	1.190	1.100	1.160	1.160	22,700
2026-01-23	1.190	1.190	1.170	1.170	1.170	400
2026-01-22	1.180	1.180	1.180	1.180	1.180	100

← NewerPage 3 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.