S. Pack & Print Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	1.470	1.500	1.410	1.410	1.410	500,310
2026-07-21	1.450	1.480	1.440	1.440	1.440	89,100
2026-07-20	1.490	1.490	1.450	1.450	1.450	45,800
2026-07-17	1.490	1.500	1.460	1.460	1.460	50,505
2026-07-16	1.520	1.520	1.470	1.470	1.470	175,810
2026-07-15	1.460	1.570	1.450	1.490	1.490	1,793,710
2026-07-14	1.470	1.490	1.440	1.450	1.450	158,100
2026-07-13	1.440	1.500	1.440	1.470	1.470	81,040
2026-07-10	1.430	1.520	1.430	1.440	1.440	435,800
2026-07-09	1.390	1.450	1.380	1.430	1.430	255,800
2026-07-08	1.460	1.550	1.370	1.370	1.370	713,710
2026-07-07	1.480	1.490	1.450	1.460	1.460	243,100
2026-07-06	1.520	1.530	1.450	1.480	1.480	311,000
2026-07-03	1.540	1.580	1.510	1.510	1.510	360,900
2026-07-02	1.590	1.600	1.520	1.530	1.530	423,400
2026-07-01	1.480	1.690	1.480	1.590	1.590	4,978,801
2026-06-30	1.500	1.530	1.480	1.480	1.480	175,600
2026-06-29	1.510	1.560	1.470	1.500	1.500	597,700
2026-06-26	1.570	1.640	1.510	1.530	1.530	1,327,110
2026-06-25	1.580	1.640	1.550	1.580	1.580	1,142,322
2026-06-24	1.690	1.850	1.600	1.620	1.620	17,218,631
2026-06-23	1.190	1.540	1.170	1.540	1.540	9,306,332
2026-06-22	1.190	1.200	1.170	1.180	1.180	27,200
2026-06-19	1.210	1.250	1.160	1.200	1.200	436,700
2026-06-18	1.180	1.250	1.170	1.200	1.200	576,830
2026-06-17	1.170	1.190	1.160	1.180	1.180	87,351
2026-06-16	1.170	1.180	1.150	1.170	1.170	29,900
2026-06-15	1.160	1.170	1.150	1.170	1.170	60,802
2026-06-12	1.170	1.180	1.160	1.160	1.160	21,200
2026-06-11	1.160	1.160	1.140	1.150	1.150	17,600
2026-06-10	1.160	1.180	1.140	1.160	1.160	19,200
2026-06-09	1.160	1.180	1.160	1.160	1.160	97,725
2026-06-08	1.140	1.170	1.130	1.170	1.170	48,500
2026-06-05	1.130	1.160	1.130	1.140	1.140	196,900
2026-06-04	1.130	1.150	1.130	1.130	1.130	104,200
2026-06-02	1.140	1.160	1.130	1.140	1.140	147,500
2026-05-29	1.160	1.180	1.140	1.150	1.150	222,800
2026-05-28	1.150	1.200	1.130	1.160	1.160	159,500
2026-05-27	1.150	1.150	1.130	1.150	1.150	38,501
2026-05-26	1.140	1.170	1.130	1.140	1.140	162,000
2026-05-25	1.150	1.150	1.120	1.130	1.130	32,500
2026-05-22	1.140	1.160	1.140	1.160	1.160	17,100
2026-05-21	1.140	1.150	1.140	1.140	1.140	208,611
2026-05-20	1.130	1.140	1.130	1.140	1.140	1,300
2026-05-19	1.130	1.130	1.130	1.130	1.130	400
2026-05-18	1.150	1.150	1.150	1.150	1.150	5,000
2026-05-15	1.180	1.180	1.130	1.150	1.150	22,300
2026-05-14	1.130	1.140	1.130	1.130	1.130	41,300
2026-05-13	1.130	1.160	1.130	1.140	1.140	45,500
2026-05-12	1.120	1.160	1.120	1.160	1.160	1,500
2026-05-11	1.120	1.140	1.120	1.140	1.140	600
2026-05-08	1.160	1.160	1.140	1.160	1.160	16,800
2026-05-07	1.140	1.160	1.140	1.140	1.140	91,201
2026-05-06	1.150	1.150	1.110	1.130	1.130	32,900
2026-05-05	1.150	1.150	1.120	1.140	1.140	46,501
2026-04-30	1.130	1.150	1.130	1.140	1.140	40,100
2026-04-29	1.150	1.150	1.110	1.120	1.120	12,111
2026-04-28	1.150	1.150	1.140	1.140	1.140	49,500
2026-04-27	1.150	1.160	1.150	1.160	1.160	15,201
2026-04-24	1.160	1.160	1.130	1.150	1.150	3,200

← NewerPage 2 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.