SP500US19 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 13.200 | 13.200 | 13.100 | 13.100 | 12.982 | 31,587 |
| 2025-10-29 | 13.200 | 13.200 | 13.000 | 13.200 | 13.081 | 65,071 |
| 2025-10-28 | 13.200 | 13.300 | 13.100 | 13.200 | 13.081 | 121,346 |
| 2025-10-27 | 13.000 | 13.200 | 13.000 | 13.200 | 13.081 | 51,701 |
| 2025-10-24 | 13.100 | 13.100 | 12.800 | 12.900 | 12.784 | 57,474 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0305 USD |
| 2026-06-12 | 0.0288 USD |
| 2026-03-13 | 0.0319 USD |
| 2025-12-26 | 0.0306 USD |
| 2025-09-26 | 0.0278 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.