SP500US19 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 13.700 | 13.800 | 13.600 | 13.600 | 13.545 | 47,490 |
| 2026-04-29 | 13.600 | 13.800 | 13.600 | 13.800 | 13.744 | 3,792 |
| 2026-04-28 | 13.600 | 13.800 | 13.600 | 13.700 | 13.644 | 26,215 |
| 2026-04-27 | 13.500 | 13.700 | 13.500 | 13.600 | 13.545 | 23,958 |
| 2026-04-24 | 13.500 | 13.600 | 13.400 | 13.600 | 13.545 | 52,281 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0305 USD |
| 2026-06-12 | 0.0288 USD |
| 2026-03-13 | 0.0319 USD |
| 2025-12-26 | 0.0306 USD |
| 2025-09-26 | 0.0278 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.