Solartron Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-11	1.090	1.110	1.060	1.080	1.080	12,971,400
2022-05-10	1.050	1.110	1.050	1.090	1.090	12,721,000
2022-05-09	1.130	1.130	1.030	1.030	1.030	28,692,300
2022-05-06	1.150	1.170	1.130	1.150	1.150	19,794,200
2022-05-05	1.230	1.250	1.190	1.200	1.200	17,062,300
2022-05-03	1.350	1.360	1.190	1.210	1.210	74,603,400
2022-04-29	1.300	1.350	1.290	1.310	1.310	74,700,900
2022-04-28	1.240	1.340	1.230	1.300	1.300	80,694,300
2022-04-27	1.230	1.250	1.220	1.240	1.240	6,004,400
2022-04-26	1.220	1.270	1.220	1.250	1.250	13,606,400
2022-04-25	1.210	1.250	1.210	1.210	1.210	7,858,600
2022-04-22	1.290	1.300	1.220	1.250	1.250	16,379,200
2022-04-21	1.260	1.310	1.260	1.280	1.280	31,884,900
2022-04-20	1.250	1.300	1.240	1.260	1.260	17,556,700
2022-04-19	1.220	1.260	1.220	1.240	1.240	11,506,900
2022-04-18	1.220	1.240	1.180	1.220	1.220	9,421,000
2022-04-12	1.180	1.220	1.140	1.220	1.220	12,219,500
2022-04-11	1.260	1.270	1.200	1.200	1.200	8,334,400
2022-04-08	1.230	1.290	1.230	1.270	1.270	21,868,100
2022-04-07	1.280	1.280	1.220	1.240	1.240	21,405,100
2022-04-05	1.350	1.360	1.280	1.280	1.280	33,369,700
2022-04-04	1.350	1.380	1.340	1.350	1.350	43,785,500
2022-04-01	1.310	1.390	1.290	1.340	1.340	101,758,500
2022-03-31	1.300	1.360	1.290	1.320	1.320	131,574,200
2022-03-30	1.200	1.370	1.200	1.310	1.310	184,073,200
2022-03-29	1.230	1.240	1.210	1.210	1.210	7,214,200
2022-03-28	1.220	1.240	1.210	1.220	1.220	9,786,700
2022-03-25	1.200	1.230	1.180	1.210	1.210	15,836,500
2022-03-24	1.250	1.260	1.200	1.200	1.200	20,811,500
2022-03-23	1.270	1.270	1.230	1.250	1.250	29,405,700
2022-03-22	1.240	1.260	1.220	1.230	1.230	25,688,000
2022-03-21	1.210	1.280	1.210	1.240	1.240	94,014,600
2022-03-18	1.220	1.240	1.190	1.190	1.190	51,592,300
2022-03-17	1.130	1.240	1.120	1.220	1.220	149,221,200
2022-03-16	1.110	1.120	1.100	1.110	1.110	2,559,600
2022-03-15	1.110	1.150	1.090	1.100	1.100	13,829,900
2022-03-14	1.100	1.140	1.080	1.100	1.100	12,148,700
2022-03-11	1.070	1.120	1.050	1.100	1.100	3,895,300
2022-03-10	1.100	1.130	1.080	1.090	1.090	5,353,400
2022-03-09	1.030	1.110	1.030	1.090	1.090	5,523,600
2022-03-08	1.030	1.070	0.970	1.030	1.030	8,835,700
2022-03-07	1.120	1.120	1.030	1.050	1.050	9,930,200
2022-03-04	1.170	1.190	1.130	1.150	1.150	8,040,200
2022-03-03	1.180	1.200	1.160	1.160	1.160	14,969,800
2022-03-02	1.170	1.210	1.150	1.170	1.170	27,469,100
2022-03-01	1.090	1.210	1.090	1.190	1.190	58,778,900
2022-02-28	1.060	1.060	1.040	1.050	1.050	1,956,800
2022-02-25	1.040	1.080	1.040	1.060	1.060	3,042,300
2022-02-24	1.060	1.100	1.010	1.030	1.030	6,428,700
2022-02-23	1.100	1.120	1.090	1.100	1.100	2,704,400
2022-02-22	1.110	1.110	1.060	1.100	1.100	5,547,200
2022-02-21	1.120	1.140	1.110	1.120	1.120	4,617,300
2022-02-18	1.140	1.140	1.110	1.130	1.130	6,142,800
2022-02-17	1.160	1.160	1.140	1.140	1.140	2,640,800
2022-02-15	1.130	1.180	1.130	1.160	1.160	6,632,600
2022-02-14	1.180	1.180	1.130	1.150	1.150	5,599,600
2022-02-11	1.190	1.190	1.170	1.190	1.190	1,877,700
2022-02-10	1.190	1.190	1.160	1.190	1.190	5,808,200
2022-02-09	1.200	1.200	1.180	1.200	1.200	2,301,400
2022-02-08	1.200	1.220	1.180	1.190	1.190	7,105,100

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.