S&P Syndicate Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 15.300 | 15.500 | 15.300 | 15.500 | 11.775 | 11,200 |
| 2021-11-04 | 15.300 | 15.700 | 15.300 | 15.400 | 11.699 | 30,600 |
| 2021-11-03 | 15.300 | 15.400 | 15.300 | 15.300 | 11.623 | 27,100 |
| 2021-11-02 | 15.100 | 15.300 | 15.000 | 15.300 | 11.623 | 41,100 |
| 2021-11-01 | 15.100 | 15.200 | 15.000 | 15.100 | 11.471 | 41,800 |
| 2021-10-29 | 15.300 | 15.300 | 15.000 | 15.100 | 11.471 | 27,600 |
| 2021-10-28 | 15.200 | 15.200 | 15.100 | 15.100 | 11.471 | 13,400 |
| 2021-10-27 | 15.100 | 15.200 | 15.000 | 15.200 | 11.547 | 21,500 |
| 2021-10-26 | 15.200 | 15.200 | 15.000 | 15.100 | 11.471 | 6,800 |
| 2021-10-25 | 15.200 | 15.200 | 14.900 | 15.200 | 11.547 | 35,000 |
| 2021-10-21 | 15.100 | 15.300 | 15.100 | 15.300 | 11.623 | 6,900 |
| 2021-10-20 | 15.200 | 15.300 | 15.200 | 15.200 | 11.547 | 21,600 |
| 2021-10-19 | 15.000 | 15.100 | 15.000 | 15.100 | 11.471 | 84,200 |
| 2021-10-18 | 15.200 | 15.200 | 15.100 | 15.100 | 11.471 | 17,800 |
| 2021-10-15 | 15.300 | 15.300 | 15.100 | 15.100 | 11.471 | 14,900 |
| 2021-10-14 | 15.200 | 15.200 | 15.000 | 15.200 | 11.547 | 27,100 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0500 THB |
| 2026-03-16 | 0.4500 THB |
| 2025-08-28 | 0.0500 THB |
| 2025-03-13 | 0.7000 THB |
| 2024-08-27 | 0.1000 THB |
| 2024-03-11 | 0.7500 THB |
| 2023-08-25 | 0.2500 THB |
| 2023-03-13 | 0.7000 THB |
| 2022-08-25 | 0.1000 THB |
| 2022-03-10 | 0.5800 THB |
| 2021-08-30 | 0.0500 THB |
| 2021-03-10 | 0.2500 THB |
| 2020-11-30 | 0.0500 THB |
| 2020-03-10 | 0.5098 THB |
| 2019-08-26 | 0.0400 THB |
| 2019-03-27 | 0.6800 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.