S&P Syndicate Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 8.950 | 8.950 | 8.850 | 8.850 | 8.799 | 12,200 |
← NewerPage 2 of 2 · 61 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0500 THB |
| 2026-03-16 | 0.4500 THB |
| 2025-08-28 | 0.0500 THB |
| 2025-03-13 | 0.7000 THB |
| 2024-08-27 | 0.1000 THB |
| 2024-03-11 | 0.7500 THB |
| 2023-08-25 | 0.2500 THB |
| 2023-03-13 | 0.7000 THB |
| 2022-08-25 | 0.1000 THB |
| 2022-03-10 | 0.5800 THB |
| 2021-08-30 | 0.0500 THB |
| 2021-03-10 | 0.2500 THB |
| 2020-11-30 | 0.0500 THB |
| 2020-03-10 | 0.5098 THB |
| 2019-08-26 | 0.0400 THB |
| 2019-03-27 | 0.6800 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.