Snowflake Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	2.280	2.380	2.160	2.380	2.380	653,558
2026-05-04	2.280	2.280	2.280	2.280	2.280	0
2026-05-01	2.280	2.280	2.280	2.280	2.280	0
2026-04-30	2.320	2.340	2.260	2.280	2.280	324,253
2026-04-29	2.340	2.380	2.300	2.340	2.340	165,291
2026-04-28	2.280	2.360	2.260	2.340	2.340	391,703
2026-04-27	2.420	2.420	2.200	2.300	2.300	581,159

← NewerPage 3 of 3 · 127 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.