SMD100_SAINTMED historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	12.100	12.400	12.100	12.400	8.109	354,900
2021-11-08	12.400	12.500	12.100	12.200	7.978	661,290
2021-11-05	12.300	12.700	12.300	12.400	8.109	607,110
2021-11-04	12.100	12.300	12.000	12.300	8.044	961,695
2021-11-03	12.600	12.600	12.300	12.300	8.044	1,048,425
2021-11-02	12.700	12.700	12.500	12.600	8.240	650,685
2021-11-01	12.700	12.700	12.500	12.600	8.240	333,585
2021-10-29	12.900	12.900	12.600	12.700	8.305	516,390
2021-10-28	12.800	13.000	12.700	12.700	8.305	671,790
2021-10-27	13.000	13.000	12.700	12.800	8.371	670,215
2021-10-26	13.200	13.200	12.800	12.800	8.371	1,019,235
2021-10-25	12.600	13.100	12.600	13.000	8.501	1,337,805

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.