Salee Printing Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 0.990 | 0.990 | 0.980 | 0.980 | 0.980 | 888,400 |
| 2021-10-21 | 0.980 | 1.000 | 0.980 | 0.980 | 0.980 | 664,300 |
| 2021-10-20 | 1.000 | 1.000 | 0.970 | 0.990 | 0.990 | 1,290,900 |
| 2021-10-19 | 0.990 | 1.020 | 0.980 | 0.980 | 0.980 | 2,079,600 |
| 2021-10-18 | 1.000 | 1.010 | 0.970 | 0.990 | 0.990 | 1,531,500 |
| 2021-10-15 | 1.020 | 1.040 | 1.000 | 1.000 | 1.000 | 3,299,700 |
| 2021-10-14 | 1.030 | 1.050 | 1.010 | 1.010 | 1.010 | 1,119,600 |
← NewerPage 21 of 21 · 1,207 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-02 | 0.0100 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.