Sikarin Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	12.300	12.300	12.200	12.300	10.997	293,700
2021-11-08	11.800	12.400	11.800	12.200	10.908	518,600
2021-11-05	12.000	12.000	11.800	11.900	10.640	219,100
2021-11-04	11.700	12.000	11.700	12.000	10.729	187,300
2021-11-03	11.600	11.900	11.600	11.900	10.640	387,200
2021-11-02	12.000	12.000	11.500	11.900	10.640	822,000
2021-11-01	12.100	12.300	11.600	12.000	10.729	1,287,100
2021-10-29	12.300	12.300	12.100	12.300	10.997	191,300
2021-10-28	12.400	12.400	12.100	12.300	10.997	213,300
2021-10-27	12.400	12.400	12.300	12.400	11.087	265,000
2021-10-26	12.300	12.400	12.200	12.400	11.087	504,000
2021-10-25	12.400	12.500	12.300	12.400	11.087	497,000

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.