Siam Steel International Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 1.930 | 1.950 | 1.920 | 1.940 | 1.878 | 63,600 |
| 2021-11-08 | 1.930 | 1.940 | 1.920 | 1.930 | 1.868 | 170,000 |
| 2021-11-05 | 1.930 | 1.930 | 1.910 | 1.930 | 1.868 | 140,600 |
| 2021-11-04 | 1.920 | 1.930 | 1.900 | 1.930 | 1.868 | 365,900 |
| 2021-11-03 | 1.940 | 1.960 | 1.910 | 1.920 | 1.858 | 709,300 |
| 2021-11-02 | 1.960 | 1.970 | 1.930 | 1.950 | 1.887 | 878,000 |
| 2021-11-01 | 1.980 | 2.000 | 1.960 | 1.970 | 1.907 | 346,100 |
| 2021-10-29 | 2.000 | 2.020 | 1.990 | 1.990 | 1.926 | 194,600 |
| 2021-10-28 | 1.990 | 2.020 | 1.980 | 1.990 | 1.926 | 684,800 |
| 2021-10-27 | 2.000 | 2.020 | 1.990 | 1.990 | 1.926 | 515,000 |
| 2021-10-26 | 2.000 | 2.000 | 1.990 | 2.000 | 1.936 | 450,300 |
| 2021-10-25 | 2.000 | 2.000 | 1.980 | 1.990 | 1.926 | 553,300 |
| 2021-10-21 | 1.990 | 2.020 | 1.990 | 2.000 | 1.936 | 373,200 |
| 2021-10-20 | 2.000 | 2.020 | 1.990 | 2.000 | 1.936 | 568,700 |
| 2021-10-19 | 2.040 | 2.060 | 1.990 | 1.990 | 1.926 | 988,100 |
| 2021-10-18 | 2.040 | 2.060 | 2.020 | 2.040 | 1.974 | 285,900 |
| 2021-10-15 | 2.040 | 2.080 | 2.020 | 2.040 | 1.974 | 1,153,700 |
| 2021-10-14 | 2.100 | 2.100 | 2.040 | 2.040 | 1.974 | 840,700 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-10 | 0.0100 THB |
| 2023-05-10 | 0.0300 THB |
| 2022-05-11 | 0.0100 THB |
| 2021-05-12 | 0.0500 THB |
| 2020-07-17 | 0.0500 THB |
| 2020-05-12 | 0.0500 THB |
| 2019-05-10 | 0.0100 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.