Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.13▲ 3.68%

← SENX.BK stock page

Sena J Property PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	0.390	0.400	0.390	0.390	0.367	4,028,400
2021-11-08	0.400	0.410	0.390	0.390	0.367	3,625,100
2021-11-05	0.400	0.410	0.390	0.400	0.376	2,179,700
2021-11-04	0.400	0.410	0.400	0.400	0.376	13,096,500
2021-11-03	0.400	0.410	0.390	0.400	0.376	19,535,801
2021-11-02	0.410	0.420	0.400	0.400	0.376	17,851,900
2021-11-01	0.410	0.410	0.400	0.400	0.376	7,727,400
2021-10-29	0.400	0.410	0.390	0.400	0.376	23,541,600
2021-10-28	0.420	0.420	0.400	0.400	0.376	12,478,400
2021-10-27	0.420	0.430	0.410	0.410	0.385	12,051,400
2021-10-26	0.420	0.430	0.410	0.410	0.385	13,890,700
2021-10-25	0.430	0.430	0.410	0.420	0.395	24,683,301
2021-10-21	0.430	0.450	0.420	0.430	0.404	102,694,203
2021-10-20	0.420	0.440	0.410	0.430	0.404	135,914,797
2021-10-19	0.390	0.420	0.380	0.410	0.385	34,224,398
2021-10-18	0.390	0.400	0.380	0.390	0.367	3,062,900
2021-10-15	0.400	0.400	0.380	0.380	0.357	2,175,700
2021-10-14	0.380	0.400	0.380	0.390	0.367	5,995,400

← NewerPage 21 of 21 · 1,218 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	0.0047 THB
2025-05-09	0.0057 THB
2024-05-09	0.0083 THB
2020-05-07	0.0050 THB
2019-05-07	0.0100 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.