Sena J Property PCL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	0.390	0.400	0.390	0.390	0.367	4,028,400
2021-11-08	0.400	0.410	0.390	0.390	0.367	3,625,100
2021-11-05	0.400	0.410	0.390	0.400	0.376	2,179,700
2021-11-04	0.400	0.410	0.400	0.400	0.376	13,096,500
2021-11-03	0.400	0.410	0.390	0.400	0.376	19,535,801
2021-11-02	0.410	0.420	0.400	0.400	0.376	17,851,900
2021-11-01	0.410	0.410	0.400	0.400	0.376	7,727,400
2021-10-29	0.400	0.410	0.390	0.400	0.376	23,541,600
2021-10-28	0.420	0.420	0.400	0.400	0.376	12,478,400
2021-10-27	0.420	0.430	0.410	0.410	0.385	12,051,400
2021-10-26	0.420	0.430	0.410	0.410	0.385	13,890,700
2021-10-25	0.430	0.430	0.410	0.420	0.395	24,683,301

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.