Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.01▲ 3.56%

← SCI.BK stock page

SCI Electric Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-02	2.080	2.100	2.040	2.060	2.060	2,080,400
2021-11-01	2.160	2.180	2.080	2.080	2.080	2,470,200
2021-10-29	2.160	2.220	2.140	2.140	2.140	1,503,400
2021-10-28	2.160	2.200	2.160	2.160	2.160	2,420,400
2021-10-27	2.220	2.240	2.160	2.160	2.160	6,335,600
2021-10-26	2.320	2.320	2.220	2.220	2.220	12,565,000
2021-10-25	2.260	2.360	2.240	2.340	2.340	15,934,200
2021-10-21	2.240	2.280	2.220	2.220	2.220	2,105,200
2021-10-20	2.220	2.260	2.180	2.200	2.200	2,503,600
2021-10-19	2.320	2.340	2.200	2.200	2.200	6,646,300
2021-10-18	2.180	2.300	2.160	2.300	2.300	6,834,400
2021-10-15	2.220	2.260	2.160	2.160	2.160	4,402,200
2021-10-14	2.280	2.420	2.240	2.240	2.240	20,968,199

← NewerPage 21 of 21 · 1,213 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-03-06	0.0200 THB
2019-03-08	0.0500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.