SCI Electric Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-02	2.080	2.100	2.040	2.060	2.060	2,080,400
2021-11-01	2.160	2.180	2.080	2.080	2.080	2,470,200
2021-10-29	2.160	2.220	2.140	2.140	2.140	1,503,400
2021-10-28	2.160	2.200	2.160	2.160	2.160	2,420,400
2021-10-27	2.220	2.240	2.160	2.160	2.160	6,335,600
2021-10-26	2.320	2.320	2.220	2.220	2.220	12,565,000
2021-10-25	2.260	2.360	2.240	2.340	2.340	15,934,200

← NewerPage 21 of 21 · 1,207 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-03-06	0.0200 THB
2019-03-08	0.0500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.