Sammakorn Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 2.040 | 2.140 | 2.020 | 2.040 | 1.764 | 37,444,000 |
| 2021-11-04 | 1.930 | 2.120 | 1.910 | 2.060 | 1.781 | 67,945,398 |
| 2021-11-03 | 1.840 | 2.000 | 1.840 | 1.900 | 1.643 | 19,862,100 |
| 2021-11-02 | 2.000 | 2.040 | 1.820 | 1.830 | 1.582 | 19,857,100 |
| 2021-11-01 | 2.080 | 2.100 | 1.990 | 1.990 | 1.721 | 12,929,100 |
| 2021-10-29 | 2.240 | 2.240 | 2.040 | 2.060 | 1.781 | 29,935,100 |
| 2021-10-28 | 2.140 | 2.300 | 2.120 | 2.180 | 1.885 | 53,316,102 |
| 2021-10-27 | 2.260 | 2.280 | 2.120 | 2.120 | 1.833 | 44,457,699 |
| 2021-10-26 | 2.220 | 2.480 | 2.160 | 2.300 | 1.989 | 279,207,625 |
| 2021-10-25 | 2.220 | 2.360 | 2.120 | 2.200 | 1.902 | 157,611,391 |
| 2021-10-21 | 1.880 | 2.380 | 1.880 | 2.320 | 2.006 | 456,856,594 |
| 2021-10-20 | 1.880 | 2.040 | 1.850 | 1.860 | 1.608 | 65,877,703 |
| 2021-10-19 | 2.180 | 2.240 | 1.830 | 1.860 | 1.608 | 121,629,000 |
| 2021-10-18 | 1.640 | 2.080 | 1.630 | 2.080 | 1.798 | 99,211,797 |
| 2021-10-15 | 1.580 | 1.640 | 1.570 | 1.610 | 1.392 | 15,209,800 |
| 2021-10-14 | 1.590 | 1.620 | 1.570 | 1.570 | 1.358 | 8,393,600 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.0200 THB |
| 2024-04-30 | 0.0300 THB |
| 2023-04-27 | 0.1000 THB |
| 2022-04-26 | 0.0400 THB |
| 2021-04-20 | 0.0300 THB |
| 2020-04-08 | 0.0900 THB |
| 2019-04-12 | 0.0700 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.