Saksiam Leasing Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 8.600 | 8.650 | 8.450 | 8.600 | 7.230 | 5,012,900 |
| 2021-11-08 | 8.450 | 8.800 | 8.400 | 8.600 | 7.230 | 12,399,500 |
| 2021-11-05 | 8.200 | 8.400 | 8.200 | 8.350 | 7.020 | 4,770,100 |
| 2021-11-04 | 8.050 | 8.250 | 8.000 | 8.250 | 6.936 | 8,648,200 |
| 2021-11-03 | 8.150 | 8.300 | 8.050 | 8.100 | 6.810 | 7,774,400 |
| 2021-11-02 | 8.100 | 8.200 | 8.000 | 8.150 | 6.852 | 3,790,200 |
| 2021-11-01 | 7.950 | 8.200 | 7.950 | 8.100 | 6.810 | 3,127,700 |
| 2021-10-29 | 7.900 | 8.150 | 7.900 | 7.950 | 6.684 | 3,503,300 |
| 2021-10-28 | 8.000 | 8.050 | 7.900 | 7.900 | 6.642 | 2,595,700 |
| 2021-10-27 | 8.100 | 8.100 | 8.000 | 8.050 | 6.768 | 3,113,100 |
| 2021-10-26 | 7.900 | 8.150 | 7.900 | 8.050 | 6.768 | 5,106,000 |
| 2021-10-25 | 7.950 | 7.950 | 7.850 | 7.900 | 6.642 | 1,841,100 |
| 2021-10-21 | 7.900 | 7.950 | 7.850 | 7.850 | 6.600 | 2,008,500 |
| 2021-10-20 | 7.900 | 7.950 | 7.750 | 7.800 | 6.558 | 3,277,000 |
| 2021-10-19 | 7.750 | 8.100 | 7.700 | 7.850 | 6.600 | 6,267,700 |
| 2021-10-18 | 7.850 | 7.900 | 7.600 | 7.700 | 6.473 | 5,263,800 |
| 2021-10-15 | 8.000 | 8.000 | 7.800 | 7.800 | 6.558 | 6,583,400 |
| 2021-10-14 | 8.200 | 8.200 | 8.000 | 8.000 | 6.726 | 4,799,500 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.2000 THB |
| 2025-04-29 | 0.1800 THB |
| 2024-04-29 | 0.1500 THB |
| 2023-04-27 | 0.1370 THB |
| 2022-04-27 | 0.1160 THB |
| 2021-04-29 | 0.1080 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.