SAAM Energy Development Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 5.500 | 5.550 | 5.450 | 5.550 | 5.393 | 767,700 |
| 2021-11-02 | 5.700 | 5.700 | 5.400 | 5.500 | 5.344 | 1,420,600 |
| 2021-11-01 | 5.400 | 5.950 | 5.400 | 5.650 | 5.490 | 3,868,400 |
| 2021-10-29 | 5.250 | 5.500 | 5.250 | 5.400 | 5.247 | 518,000 |
| 2021-10-28 | 5.200 | 5.350 | 5.150 | 5.300 | 5.150 | 577,800 |
| 2021-10-27 | 5.200 | 5.350 | 5.150 | 5.200 | 5.053 | 1,421,600 |
| 2021-10-26 | 5.450 | 5.450 | 5.350 | 5.350 | 5.199 | 539,600 |
| 2021-10-25 | 5.600 | 5.600 | 5.400 | 5.400 | 5.247 | 660,800 |
| 2021-10-21 | 5.600 | 5.600 | 5.550 | 5.550 | 5.393 | 355,600 |
| 2021-10-20 | 5.500 | 5.600 | 5.450 | 5.500 | 5.344 | 698,800 |
| 2021-10-19 | 5.550 | 5.600 | 5.550 | 5.600 | 5.442 | 345,700 |
| 2021-10-18 | 5.600 | 5.600 | 5.500 | 5.600 | 5.442 | 356,600 |
| 2021-10-15 | 5.600 | 5.650 | 5.550 | 5.600 | 5.442 | 507,100 |
| 2021-10-14 | 5.650 | 5.700 | 5.600 | 5.650 | 5.490 | 333,600 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-27 | 0.0500 THB |
| 2024-05-23 | 0.0300 THB |
| 2023-11-23 | 0.0600 THB |
| 2022-11-25 | 0.0360 THB |
| 2021-11-22 | 0.0120 THB |
| 2021-08-23 | 0.0250 THB |
| 2021-03-09 | 0.0130 THB |
| 2020-11-19 | 0.0130 THB |
| 2020-08-20 | 0.0370 THB |
| 2020-03-10 | 0.0250 THB |
| 2019-11-20 | 0.0250 THB |
| 2019-08-22 | 0.0250 THB |
| 2019-05-02 | 0.0250 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.