Rayong Wire Industries Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 2.020 | 2.100 | 2.020 | 2.020 | 1.911 | 11,693,400 |
| 2021-11-08 | 2.040 | 2.060 | 2.000 | 2.020 | 1.911 | 3,104,100 |
| 2021-11-05 | 2.060 | 2.080 | 2.020 | 2.040 | 1.930 | 2,440,400 |
| 2021-11-04 | 2.000 | 2.060 | 2.000 | 2.060 | 1.949 | 4,596,900 |
| 2021-11-03 | 2.020 | 2.100 | 2.000 | 2.000 | 1.893 | 10,629,400 |
| 2021-11-02 | 2.080 | 2.120 | 2.000 | 2.000 | 1.893 | 19,697,800 |
| 2021-11-01 | 2.340 | 2.440 | 2.060 | 2.080 | 1.968 | 68,525,300 |
| 2021-10-29 | 2.360 | 2.420 | 2.320 | 2.340 | 2.214 | 28,492,000 |
| 2021-10-28 | 2.260 | 2.400 | 2.240 | 2.380 | 2.252 | 42,947,300 |
| 2021-10-27 | 2.400 | 2.480 | 2.240 | 2.280 | 2.157 | 77,509,700 |
| 2021-10-26 | 2.140 | 2.360 | 2.140 | 2.360 | 2.233 | 54,684,100 |
| 2021-10-25 | 2.140 | 2.200 | 2.120 | 2.140 | 2.025 | 3,286,200 |
| 2021-10-21 | 2.160 | 2.220 | 2.120 | 2.140 | 2.025 | 5,409,300 |
| 2021-10-20 | 2.100 | 2.220 | 2.040 | 2.140 | 2.025 | 11,382,800 |
| 2021-10-19 | 2.140 | 2.160 | 2.100 | 2.100 | 1.987 | 1,740,800 |
| 2021-10-18 | 2.160 | 2.200 | 2.140 | 2.140 | 2.025 | 3,026,000 |
| 2021-10-15 | 2.180 | 2.200 | 2.120 | 2.140 | 2.025 | 4,661,000 |
| 2021-10-14 | 2.160 | 2.260 | 2.140 | 2.180 | 2.063 | 9,413,300 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-09 | 0.1000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.