Raimon Land Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 1.000 | 1.000 | 0.960 | 0.980 | 0.978 | 16,347,225 |
| 2021-11-08 | 0.990 | 1.010 | 0.980 | 0.990 | 0.988 | 15,494,414 |
| 2021-11-05 | 1.010 | 1.020 | 0.990 | 1.000 | 0.998 | 22,381,143 |
| 2021-11-04 | 0.980 | 1.020 | 0.970 | 1.020 | 1.018 | 47,452,211 |
| 2021-11-03 | 0.970 | 0.990 | 0.960 | 0.970 | 0.968 | 21,610,517 |
| 2021-11-02 | 0.960 | 0.980 | 0.950 | 0.960 | 0.958 | 20,187,928 |
| 2021-11-01 | 0.980 | 0.990 | 0.960 | 0.960 | 0.958 | 16,965,709 |
| 2021-10-29 | 1.000 | 1.010 | 0.960 | 0.970 | 0.968 | 68,930,832 |
| 2021-10-28 | 1.020 | 1.040 | 0.990 | 0.990 | 0.988 | 89,159,755 |
| 2021-10-27 | 1.040 | 1.140 | 1.000 | 1.020 | 1.018 | 425,523,758 |
| 2021-10-26 | 1.080 | 1.090 | 1.030 | 1.040 | 1.038 | 114,617,393 |
| 2021-10-25 | 0.990 | 1.110 | 0.980 | 1.080 | 1.078 | 426,541,945 |
| 2021-10-21 | 0.980 | 1.010 | 0.970 | 0.980 | 0.978 | 77,412,139 |
| 2021-10-20 | 0.940 | 0.980 | 0.930 | 0.950 | 0.948 | 16,228,058 |
| 2021-10-19 | 0.940 | 0.950 | 0.920 | 0.930 | 0.928 | 5,766,920 |
| 2021-10-18 | 0.950 | 0.950 | 0.940 | 0.950 | 0.948 | 3,795,403 |
| 2021-10-15 | 0.950 | 0.960 | 0.940 | 0.940 | 0.938 | 4,540,873 |
| 2021-10-14 | 0.940 | 0.960 | 0.940 | 0.950 | 0.948 | 2,337,437 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-12 | 0.0150 THB |
| 2019-05-08 | 0.0150 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.