Richy Place 2002 Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 1.320 | 1.350 | 1.320 | 1.320 | 1.184 | 5,059,269 |
| 2021-11-08 | 1.350 | 1.370 | 1.320 | 1.320 | 1.184 | 12,964,431 |
| 2021-11-05 | 1.370 | 1.390 | 1.350 | 1.350 | 1.211 | 11,262,445 |
| 2021-11-04 | 1.340 | 1.400 | 1.340 | 1.370 | 1.229 | 44,126,988 |
| 2021-11-03 | 1.300 | 1.360 | 1.300 | 1.340 | 1.202 | 39,737,791 |
| 2021-11-02 | 1.330 | 1.350 | 1.280 | 1.290 | 1.157 | 24,920,291 |
| 2021-11-01 | 1.430 | 1.450 | 1.310 | 1.330 | 1.193 | 50,611,077 |
| 2021-10-29 | 1.460 | 1.500 | 1.420 | 1.430 | 1.283 | 44,177,317 |
| 2021-10-28 | 1.530 | 1.540 | 1.460 | 1.460 | 1.310 | 59,234,211 |
| 2021-10-27 | 1.570 | 1.600 | 1.510 | 1.530 | 1.373 | 62,069,642 |
| 2021-10-26 | 1.590 | 1.630 | 1.550 | 1.560 | 1.400 | 170,265,580 |
| 2021-10-25 | 1.500 | 1.640 | 1.490 | 1.620 | 1.453 | 449,832,796 |
| 2021-10-21 | 1.470 | 1.540 | 1.460 | 1.480 | 1.328 | 157,933,894 |
| 2021-10-20 | 1.450 | 1.540 | 1.450 | 1.470 | 1.319 | 133,034,629 |
| 2021-10-19 | 1.450 | 1.480 | 1.430 | 1.440 | 1.292 | 19,983,804 |
| 2021-10-18 | 1.430 | 1.480 | 1.420 | 1.440 | 1.292 | 17,413,425 |
| 2021-10-15 | 1.440 | 1.470 | 1.420 | 1.420 | 1.274 | 26,186,650 |
| 2021-10-14 | 1.430 | 1.520 | 1.420 | 1.430 | 1.283 | 101,101,463 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-03 | 0.0040 THB |
| 2022-05-05 | 0.0080 THB |
| 2021-05-18 | 0.0050 THB |
| 2020-04-24 | 0.0580 THB |
| 2019-05-02 | 0.0287 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.