Quantum D C Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-24	0.017	0.018	0.017	0.017	10.356	312,203
2021-11-23	0.018	0.018	0.017	0.017	10.356	327,271
2021-11-22	0.018	0.018	0.017	0.018	10.597	449,610
2021-11-19	0.017	0.018	0.017	0.017	10.356	196,749
2021-11-18	0.018	0.019	0.017	0.017	10.356	712,669
2021-11-17	0.018	0.018	0.017	0.018	10.597	356,170
2021-11-16	0.017	0.017	0.017	0.017	9.874	57,523
2021-11-15	0.017	0.017	0.017	0.017	10.115	72,459
2021-11-12	0.017	0.017	0.017	0.017	10.356	141,633
2021-11-11	0.017	0.018	0.016	0.018	10.597	729,182
2021-11-10	0.016	0.017	0.016	0.016	9.634	192,850
2021-11-09	0.016	0.017	0.015	0.017	9.874	518,814
2021-11-08	0.017	0.017	0.016	0.016	9.634	247,625
2021-11-05	0.017	0.017	0.017	0.017	10.115	79,683
2021-11-04	0.017	0.017	0.016	0.017	10.115	306,507
2021-11-03	0.018	0.018	0.017	0.017	10.356	389,226
2021-11-02	0.018	0.018	0.017	0.018	10.597	311,049
2021-11-01	0.018	0.018	0.017	0.018	10.597	639,733
2021-10-29	0.019	0.019	0.017	0.018	10.838	2,235,078
2021-10-28	0.019	0.020	0.019	0.019	11.320	486,211
2021-10-27	0.018	0.020	0.018	0.019	11.079	796,256
2021-10-26	0.019	0.019	0.018	0.019	11.079	156,348
2021-10-25	0.019	0.019	0.019	0.019	11.079	182,270
2021-10-21	0.019	0.019	0.019	0.019	11.320	254,684
2021-10-20	0.019	0.019	0.018	0.019	11.079	143,610
2021-10-19	0.019	0.019	0.019	0.019	11.079	129,733
2021-10-18	0.019	0.019	0.019	0.019	11.320	95,025
2021-10-15	0.019	0.020	0.019	0.019	11.560	154,679
2021-10-14	0.019	0.020	0.019	0.019	11.560	283,761

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.