Quantum D C Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-27	0.010	0.010	0.010	0.010	5.780	321,546
2022-05-26	0.010	0.010	0.010	0.010	5.780	389,574
2022-05-25	0.010	0.010	0.010	0.010	6.262	42,870
2022-05-24	0.010	0.010	0.010	0.010	6.021	157,789
2022-05-23	0.010	0.010	0.010	0.010	6.262	615,829
2022-05-20	0.010	0.011	0.010	0.010	6.262	85,264
2022-05-19	0.010	0.011	0.010	0.011	6.503	172,135
2022-05-18	0.011	0.011	0.010	0.010	6.262	58,649
2022-05-17	0.011	0.011	0.010	0.011	6.503	215,296
2022-05-13	0.010	0.011	0.010	0.011	6.503	101,461
2022-05-12	0.011	0.011	0.010	0.010	6.262	271,508
2022-05-11	0.012	0.012	0.011	0.012	6.984	364,255
2022-05-10	0.010	0.012	0.010	0.012	6.984	1,557,722
2022-05-09	0.011	0.011	0.010	0.010	6.021	628,837
2022-05-06	0.012	0.012	0.010	0.011	6.744	296,753
2022-05-05	0.012	0.012	0.012	0.012	7.225	98,982
2022-05-03	0.012	0.012	0.012	0.012	7.225	200,606
2022-04-29	0.012	0.012	0.012	0.012	7.225	97,239
2022-04-28	0.012	0.012	0.012	0.012	7.225	123,945
2022-04-27	0.012	0.012	0.012	0.012	7.225	288,515
2022-04-26	0.012	0.013	0.012	0.012	7.466	417,020
2022-04-25	0.013	0.013	0.012	0.013	7.707	216,978
2022-04-22	0.013	0.013	0.012	0.013	7.707	255,556
2022-04-21	0.013	0.014	0.013	0.013	7.948	203,363
2022-04-20	0.013	0.014	0.013	0.013	7.948	209,326
2022-04-19	0.013	0.014	0.013	0.013	7.948	113,349
2022-04-18	0.013	0.014	0.013	0.014	8.189	200,187
2022-04-12	0.013	0.014	0.013	0.014	8.189	90,732
2022-04-11	0.014	0.014	0.013	0.013	7.948	166,268
2022-04-08	0.014	0.014	0.014	0.014	8.189	162,315
2022-04-07	0.014	0.014	0.014	0.014	8.429	187,689
2022-04-05	0.014	0.015	0.014	0.014	8.189	149,564
2022-04-04	0.015	0.015	0.014	0.014	8.429	416,140
2022-04-01	0.015	0.015	0.014	0.015	8.670	225,382
2022-03-31	0.015	0.015	0.014	0.015	8.670	356,860
2022-03-30	0.014	0.015	0.014	0.015	8.670	294,395
2022-03-29	0.014	0.014	0.014	0.014	8.189	113,233
2022-03-28	0.014	0.014	0.014	0.014	8.429	57,303
2022-03-25	0.014	0.015	0.014	0.014	8.189	204,850
2022-03-24	0.015	0.015	0.014	0.014	8.429	235,231
2022-03-23	0.015	0.015	0.014	0.014	8.429	168,846
2022-03-22	0.014	0.015	0.014	0.014	8.429	287,016
2022-03-21	0.014	0.014	0.014	0.014	8.429	242,497
2022-03-18	0.014	0.014	0.014	0.014	8.429	65,720
2022-03-17	0.014	0.014	0.014	0.014	8.189	447,439
2022-03-16	0.014	0.014	0.014	0.014	8.189	401,591
2022-03-15	0.015	0.015	0.014	0.014	8.429	444,470
2022-03-14	0.015	0.015	0.014	0.015	8.670	220,175
2022-03-11	0.014	0.015	0.014	0.015	8.670	498,593
2022-03-10	0.014	0.014	0.014	0.014	8.189	143,975
2022-03-09	0.012	0.014	0.012	0.014	8.189	513,503
2022-03-08	0.014	0.014	0.012	0.012	7.466	1,558,793
2022-03-07	0.015	0.015	0.014	0.014	8.189	437,839
2022-03-04	0.015	0.015	0.014	0.015	8.670	376,657
2022-03-03	0.015	0.015	0.015	0.015	8.911	811,723
2022-03-02	0.015	0.016	0.015	0.015	9.152	875,525
2022-03-01	0.015	0.017	0.014	0.016	9.393	3,142,246
2022-02-28	0.015	0.015	0.014	0.015	8.670	385,040
2022-02-25	0.015	0.015	0.014	0.015	8.670	710,315
2022-02-24	0.015	0.015	0.014	0.015	8.670	1,339,003

← NewerPage 19 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.