Quantum D C Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-26	0.007	0.009	0.007	0.009	5.299	5,674,190
2022-08-25	0.006	0.007	0.006	0.007	4.094	1,224,977
2022-08-24	0.006	0.007	0.006	0.006	3.613	1,304,018
2022-08-23	0.005	0.006	0.005	0.006	3.372	439,902
2022-08-22	0.006	0.006	0.005	0.005	3.131	154,991
2022-08-19	0.006	0.006	0.005	0.006	3.372	600,279
2022-08-18	0.006	0.006	0.005	0.006	3.372	163,706
2022-08-17	0.005	0.006	0.005	0.005	3.131	587,050
2022-08-16	0.005	0.006	0.005	0.005	2.890	535,261
2022-08-15	0.005	0.006	0.005	0.005	3.131	668,100
2022-08-11	0.005	0.006	0.005	0.005	2.890	1,722,757
2022-08-10	0.005	0.005	0.005	0.005	2.890	1,453,050
2022-08-09	0.005	0.005	0.004	0.005	2.890	167,692
2022-08-08	0.005	0.005	0.004	0.005	2.890	297,795
2022-08-05	0.005	0.005	0.004	0.005	2.890	326,977
2022-08-04	0.005	0.005	0.004	0.005	2.890	112,377
2022-08-03	0.005	0.005	0.004	0.005	2.890	161,211
2022-08-02	0.005	0.005	0.004	0.005	2.890	440,052
2022-08-01	0.005	0.005	0.005	0.005	3.131	51,727
2022-07-27	0.005	0.005	0.004	0.005	2.890	286,738
2022-07-26	0.004	0.005	0.004	0.005	2.890	1,013,596
2022-07-25	0.005	0.006	0.004	0.004	2.649	1,500,090
2022-07-22	0.006	0.006	0.005	0.005	3.131	267,165
2022-07-21	0.006	0.006	0.005	0.006	3.372	201,050
2022-07-20	0.006	0.006	0.005	0.006	3.613	335,738
2022-07-19	0.006	0.006	0.006	0.006	3.613	164,981
2022-07-18	0.006	0.006	0.006	0.006	3.613	359,824
2022-07-15	0.006	0.006	0.006	0.006	3.613	1,067,183
2022-07-14	0.007	0.007	0.006	0.006	3.853	169,332
2022-07-12	0.007	0.007	0.006	0.006	3.853	103,404
2022-07-11	0.006	0.007	0.006	0.006	3.853	221,205
2022-07-08	0.006	0.007	0.006	0.006	3.853	2,324,212
2022-07-07	0.006	0.006	0.006	0.006	3.613	128,757
2022-07-06	0.006	0.006	0.006	0.006	3.613	525,740
2022-07-05	0.006	0.007	0.006	0.006	3.853	347,667
2022-07-04	0.006	0.007	0.006	0.007	4.094	59,404
2022-07-01	0.007	0.007	0.006	0.007	4.094	161,198
2022-06-30	0.007	0.007	0.006	0.007	4.094	810,224
2022-06-29	0.008	0.008	0.006	0.006	3.853	993,877
2022-06-28	0.007	0.008	0.007	0.007	4.335	153,043
2022-06-27	0.008	0.008	0.007	0.007	4.335	654,128
2022-06-24	0.008	0.008	0.007	0.008	4.576	240,363
2022-06-23	0.008	0.008	0.008	0.008	4.576	113,943
2022-06-22	0.008	0.008	0.008	0.008	4.817	373,838
2022-06-21	0.007	0.008	0.007	0.008	4.817	263,428
2022-06-20	0.007	0.007	0.006	0.007	4.335	240,458
2022-06-17	0.007	0.007	0.006	0.007	4.094	279,347
2022-06-16	0.007	0.008	0.007	0.007	4.094	655,532
2022-06-15	0.008	0.008	0.007	0.007	4.335	875,948
2022-06-14	0.008	0.008	0.007	0.008	4.817	352,002
2022-06-13	0.008	0.008	0.008	0.008	4.817	691,439
2022-06-10	0.009	0.009	0.008	0.008	5.058	380,456
2022-06-09	0.009	0.009	0.008	0.008	5.058	384,247
2022-06-08	0.009	0.009	0.009	0.009	5.299	136,410
2022-06-07	0.009	0.009	0.008	0.009	5.539	502,338
2022-06-06	0.009	0.010	0.009	0.009	5.539	310,393
2022-06-02	0.009	0.010	0.009	0.009	5.539	170,487
2022-06-01	0.009	0.010	0.009	0.009	5.539	204,322
2022-05-31	0.010	0.010	0.009	0.009	5.299	776,317
2022-05-30	0.010	0.010	0.009	0.010	5.780	535,406

← NewerPage 18 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.