Quantum D C Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-23	0.005	0.005	0.005	0.005	3.131	335,405
2022-11-22	0.006	0.006	0.005	0.005	3.131	549,984
2022-11-21	0.005	0.006	0.005	0.006	3.372	59,628
2022-11-18	0.006	0.006	0.005	0.006	3.372	193,033
2022-11-17	0.005	0.006	0.005	0.006	3.372	142,169
2022-11-16	0.006	0.006	0.005	0.006	3.372	227,994
2022-11-15	0.006	0.006	0.006	0.006	3.372	313,154
2022-11-14	0.006	0.006	0.006	0.006	3.613	66,608
2022-11-11	0.006	0.006	0.006	0.006	3.613	597,622
2022-11-10	0.006	0.006	0.006	0.006	3.613	806,969
2022-11-09	0.006	0.007	0.006	0.006	3.853	101,038
2022-11-08	0.006	0.007	0.006	0.006	3.853	286,547
2022-11-07	0.006	0.007	0.006	0.006	3.853	265,919
2022-11-04	0.006	0.007	0.006	0.006	3.853	426,358
2022-11-03	0.006	0.007	0.006	0.006	3.853	1,128,922
2022-11-02	0.006	0.006	0.006	0.006	3.853	252,915
2022-11-01	0.006	0.007	0.006	0.006	3.853	447,991
2022-10-31	0.006	0.007	0.006	0.006	3.853	370,026
2022-10-28	0.006	0.007	0.006	0.006	3.853	337,814
2022-10-27	0.007	0.007	0.006	0.006	3.853	861,839
2022-10-26	0.006	0.007	0.006	0.007	4.094	56,211
2022-10-25	0.007	0.007	0.006	0.007	4.094	98,762
2022-10-21	0.007	0.007	0.007	0.007	4.094	31,107
2022-10-20	0.007	0.007	0.006	0.007	4.094	223,592
2022-10-19	0.007	0.007	0.007	0.007	4.094	151,254
2022-10-18	0.007	0.007	0.006	0.007	4.094	255,531
2022-10-17	0.007	0.007	0.006	0.007	4.094	194,482
2022-10-12	0.007	0.007	0.006	0.007	4.094	317,414
2022-10-11	0.007	0.007	0.007	0.007	4.094	216,438
2022-10-10	0.007	0.007	0.006	0.007	4.335	188,910
2022-10-07	0.007	0.007	0.007	0.007	4.094	156,573
2022-10-06	0.007	0.007	0.007	0.007	4.094	217,489
2022-10-05	0.007	0.008	0.007	0.007	4.335	1,456,231
2022-10-04	0.008	0.008	0.007	0.008	4.576	211,501
2022-10-03	0.008	0.008	0.007	0.008	4.576	90,844
2022-09-30	0.007	0.008	0.007	0.008	4.576	644,271
2022-09-29	0.008	0.008	0.007	0.008	4.576	268,186
2022-09-28	0.007	0.008	0.007	0.008	4.576	477,812
2022-09-27	0.008	0.008	0.007	0.007	4.335	2,605,557
2022-09-26	0.009	0.009	0.008	0.008	5.058	1,360,512
2022-09-23	0.008	0.009	0.008	0.009	5.299	3,874,203
2022-09-22	0.008	0.008	0.007	0.008	4.576	194,901
2022-09-21	0.008	0.008	0.008	0.008	4.576	174,062
2022-09-20	0.007	0.008	0.007	0.008	4.817	807,002
2022-09-19	0.008	0.008	0.007	0.007	4.335	1,695,644
2022-09-16	0.008	0.008	0.008	0.008	4.817	313,030
2022-09-15	0.008	0.008	0.008	0.008	4.817	430,685
2022-09-14	0.008	0.008	0.008	0.008	5.058	2,120,454
2022-09-13	0.008	0.009	0.008	0.008	5.058	767,860
2022-09-12	0.008	0.008	0.008	0.008	5.058	1,380,180
2022-09-09	0.006	0.008	0.006	0.008	4.817	2,726,712
2022-09-08	0.007	0.007	0.006	0.007	4.094	720,405
2022-09-07	0.007	0.008	0.006	0.007	4.094	957,779
2022-09-06	0.007	0.007	0.006	0.007	4.335	587,897
2022-09-05	0.008	0.008	0.007	0.007	4.335	626,678
2022-09-02	0.008	0.008	0.007	0.008	4.576	307,005
2022-09-01	0.008	0.008	0.007	0.008	4.576	1,036,134
2022-08-31	0.008	0.008	0.008	0.008	4.817	928,091
2022-08-30	0.008	0.009	0.008	0.008	4.817	955,661
2022-08-29	0.008	0.009	0.007	0.008	5.058	5,263,377

← NewerPage 17 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.