Quantum D C Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-24	0.002	0.003	0.002	0.003	1.686	67,983
2023-05-23	0.003	0.003	0.002	0.003	1.686	170,968
2023-05-22	0.002	0.003	0.002	0.003	1.686	159,840
2023-05-19	0.003	0.003	0.002	0.002	1.445	71,753
2023-05-18	0.002	0.003	0.002	0.003	1.686	91,529
2023-05-17	0.002	0.003	0.002	0.003	1.686	190,201
2023-05-16	0.002	0.003	0.002	0.002	1.445	67,974
2023-05-15	0.003	0.003	0.002	0.002	1.445	52,744
2023-05-12	0.002	0.003	0.002	0.003	1.686	59,977
2023-05-11	0.002	0.003	0.002	0.002	1.445	19,905
2023-05-10	0.003	0.003	0.002	0.002	1.445	54,210
2023-05-09	0.002	0.003	0.002	0.002	1.445	144,415
2023-05-08	0.002	0.003	0.002	0.002	1.445	358,994
2023-05-03	0.002	0.003	0.002	0.002	1.445	517,934
2023-05-02	0.003	0.003	0.002	0.002	1.445	541,310
2023-04-28	0.002	0.003	0.002	0.003	1.686	946,896
2023-04-27	0.002	0.003	0.002	0.003	1.686	178,097
2023-04-26	0.003	0.003	0.002	0.003	1.686	143,772
2023-04-25	0.003	0.003	0.002	0.003	1.686	264,939
2023-04-24	0.002	0.003	0.002	0.003	1.686	123,252
2023-04-21	0.002	0.003	0.002	0.003	1.686	403,384
2023-04-20	0.003	0.003	0.002	0.002	1.445	259,807
2023-04-19	0.003	0.003	0.002	0.002	1.445	174,414
2023-04-18	0.002	0.003	0.002	0.003	1.686	202,437
2023-04-17	0.003	0.003	0.002	0.002	1.445	2,267,344
2023-04-12	0.003	0.003	0.003	0.003	1.927	56,103
2023-04-11	0.003	0.003	0.003	0.003	1.927	96,433
2023-04-10	0.003	0.003	0.003	0.003	1.927	108,101
2023-04-07	0.003	0.003	0.003	0.003	1.927	178,650
2023-04-05	0.003	0.003	0.003	0.003	1.686	68,925
2023-04-04	0.003	0.004	0.003	0.003	1.686	709,979
2023-04-03	0.003	0.004	0.003	0.003	1.927	863,230
2023-03-31	0.004	0.004	0.003	0.004	2.168	129,397
2023-03-30	0.004	0.004	0.003	0.004	2.168	68,252
2023-03-29	0.004	0.004	0.003	0.003	1.927	129,600
2023-03-28	0.004	0.004	0.003	0.004	2.168	103,101
2023-03-27	0.004	0.004	0.003	0.003	1.927	436,913
2023-03-24	0.004	0.004	0.003	0.003	1.927	399,203
2023-03-23	0.004	0.004	0.003	0.003	1.927	128,650
2023-03-22	0.004	0.004	0.003	0.004	2.168	121,956
2023-03-21	0.004	0.004	0.003	0.004	2.168	263,478
2023-03-20	0.004	0.004	0.003	0.004	2.168	433,965
2023-03-17	0.004	0.004	0.003	0.004	2.168	222,455
2023-03-16	0.003	0.004	0.003	0.004	2.168	185,758
2023-03-15	0.004	0.004	0.003	0.004	2.168	358,919
2023-03-14	0.004	0.004	0.003	0.004	2.168	934,344
2023-03-13	0.004	0.004	0.004	0.004	2.168	209,924
2023-03-10	0.004	0.004	0.004	0.004	2.408	399,328
2023-03-09	0.004	0.004	0.004	0.004	2.168	904,066
2023-03-08	0.004	0.004	0.004	0.004	2.649	234,376
2023-03-07	0.004	0.004	0.004	0.004	2.168	719,549
2023-03-03	0.004	0.004	0.004	0.004	2.408	588,047
2023-03-02	0.004	0.004	0.004	0.004	2.408	1,291,079
2023-03-01	0.004	0.004	0.004	0.004	2.649	1,169,534
2023-02-28	0.004	0.004	0.004	0.004	2.408	172,114
2023-02-27	0.004	0.005	0.004	0.004	2.649	862,043
2023-02-24	0.004	0.005	0.004	0.004	2.649	227,188
2023-02-23	0.004	0.005	0.004	0.004	2.649	1,488,007
2023-02-22	0.005	0.005	0.004	0.004	2.649	985,573
2023-02-21	0.004	0.005	0.004	0.004	2.649	229,202

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.