PSG Corporation Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	0.630	0.640	0.620	0.630	18.396	5,445,246
2021-11-17	0.630	0.640	0.600	0.630	18.396	6,331,582
2021-11-16	0.590	0.630	0.580	0.630	18.396	10,556,301
2021-11-15	0.590	0.600	0.570	0.590	17.228	3,183,688
2021-11-12	0.590	0.600	0.590	0.600	17.520	1,022,698
2021-11-11	0.590	0.600	0.590	0.590	17.228	1,119,010
2021-11-10	0.590	0.600	0.580	0.600	17.520	1,533,654
2021-11-09	0.590	0.600	0.570	0.590	17.228	3,410,191
2021-11-08	0.600	0.600	0.580	0.590	17.228	1,885,589
2021-11-05	0.600	0.610	0.590	0.600	17.520	1,791,441
2021-11-04	0.590	0.600	0.560	0.600	17.520	3,099,979
2021-11-03	0.610	0.620	0.530	0.590	17.228	5,806,352
2021-11-02	0.630	0.640	0.600	0.610	17.812	3,632,294
2021-11-01	0.630	0.650	0.610	0.620	18.104	4,616,321
2021-10-29	0.590	0.630	0.580	0.630	18.396	8,489,044
2021-10-28	0.620	0.620	0.570	0.580	16.936	5,611,863
2021-10-27	0.620	0.630	0.590	0.620	18.104	5,214,171
2021-10-26	0.620	0.650	0.610	0.610	17.812	9,453,537
2021-10-25	0.540	0.600	0.530	0.600	17.520	10,483,410
2021-10-21	0.490	0.550	0.450	0.540	15.768	14,269,462
2021-10-20	0.620	0.630	0.450	0.520	15.184	44,376,845
2021-10-19	0.670	0.670	0.570	0.630	18.396	8,476,797
2021-10-18	0.650	0.680	0.650	0.670	19.564	2,012,613
2021-10-15	0.660	0.670	0.640	0.660	19.272	4,062,181
2021-10-14	0.680	0.690	0.630	0.660	19.272	6,560,962

← NewerPage 21 of 21 · 1,225 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.