Prosper Engineering Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 3.040 | 3.080 | 3.000 | 3.040 | 3.000 | 989,500 |
| 2021-11-08 | 3.060 | 3.060 | 2.980 | 3.000 | 2.961 | 1,812,200 |
| 2021-11-05 | 3.100 | 3.100 | 3.040 | 3.080 | 3.040 | 1,228,800 |
| 2021-11-04 | 3.040 | 3.080 | 3.000 | 3.080 | 3.040 | 1,789,200 |
| 2021-11-03 | 3.000 | 3.100 | 3.000 | 3.000 | 2.961 | 5,217,300 |
| 2021-11-02 | 3.120 | 3.140 | 2.980 | 3.020 | 2.981 | 4,800,100 |
| 2021-11-01 | 3.140 | 3.160 | 3.120 | 3.140 | 3.099 | 1,472,100 |
| 2021-10-29 | 3.180 | 3.180 | 3.140 | 3.160 | 3.119 | 1,059,400 |
| 2021-10-28 | 3.180 | 3.200 | 3.160 | 3.180 | 3.139 | 1,391,500 |
| 2021-10-27 | 3.200 | 3.220 | 3.160 | 3.200 | 3.158 | 1,414,000 |
| 2021-10-26 | 3.180 | 3.220 | 3.180 | 3.200 | 3.158 | 1,284,100 |
| 2021-10-25 | 3.200 | 3.240 | 3.180 | 3.180 | 3.139 | 1,572,900 |
| 2021-10-21 | 3.160 | 3.200 | 3.160 | 3.200 | 3.158 | 1,295,600 |
| 2021-10-20 | 3.200 | 3.220 | 3.160 | 3.160 | 3.119 | 1,254,800 |
| 2021-10-19 | 3.220 | 3.220 | 3.160 | 3.200 | 3.158 | 1,748,600 |
| 2021-10-18 | 3.220 | 3.220 | 3.180 | 3.180 | 3.139 | 1,408,200 |
| 2021-10-15 | 3.240 | 3.260 | 3.200 | 3.220 | 3.178 | 1,811,300 |
| 2021-10-14 | 3.260 | 3.260 | 3.200 | 3.200 | 3.158 | 2,395,700 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-10 | 0.0300 THB |
| 2021-08-26 | 0.0300 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.