Prime Road Power Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-11	1.620	1.620	1.570	1.600	1.600	1,520,400
2022-05-10	1.610	1.610	1.590	1.600	1.600	954,600
2022-05-09	1.590	1.610	1.530	1.610	1.610	2,666,800
2022-05-06	1.550	1.600	1.550	1.600	1.600	902,100
2022-05-05	1.610	1.630	1.570	1.580	1.580	1,103,200
2022-05-03	1.620	1.620	1.570	1.580	1.580	732,700
2022-04-29	1.630	1.630	1.600	1.610	1.610	353,300
2022-04-28	1.570	1.640	1.570	1.620	1.620	754,700
2022-04-27	1.620	1.620	1.530	1.590	1.590	479,700
2022-04-26	1.620	1.640	1.590	1.600	1.600	991,800
2022-04-25	1.620	1.620	1.600	1.620	1.620	924,200
2022-04-22	1.640	1.650	1.620	1.620	1.620	559,400
2022-04-21	1.650	1.660	1.630	1.640	1.640	985,200
2022-04-20	1.690	1.690	1.640	1.650	1.650	1,162,000
2022-04-19	1.680	1.690	1.650	1.680	1.680	818,400
2022-04-18	1.650	1.680	1.630	1.660	1.660	1,668,600
2022-04-12	1.650	1.660	1.640	1.660	1.660	575,100
2022-04-11	1.690	1.690	1.650	1.660	1.660	1,154,600
2022-04-08	1.680	1.710	1.670	1.680	1.680	2,315,300
2022-04-07	1.710	1.710	1.660	1.670	1.670	4,023,400
2022-04-05	1.710	1.800	1.690	1.720	1.720	17,808,100
2022-04-04	1.670	1.710	1.660	1.690	1.690	2,677,100
2022-04-01	1.660	1.660	1.640	1.650	1.650	690,200
2022-03-31	1.660	1.680	1.640	1.650	1.650	1,123,300
2022-03-30	1.650	1.670	1.630	1.630	1.630	612,200
2022-03-29	1.650	1.650	1.630	1.640	1.640	342,300
2022-03-28	1.640	1.640	1.630	1.640	1.640	617,600
2022-03-25	1.660	1.700	1.630	1.630	1.630	2,887,000
2022-03-24	1.630	1.630	1.610	1.630	1.630	675,400
2022-03-23	1.620	1.630	1.610	1.620	1.620	586,100
2022-03-22	1.620	1.660	1.610	1.610	1.610	1,297,600
2022-03-21	1.680	1.680	1.620	1.630	1.630	2,078,800
2022-03-18	1.690	1.690	1.650	1.670	1.670	1,256,100
2022-03-17	1.680	1.700	1.650	1.660	1.660	2,191,600
2022-03-16	1.670	1.710	1.660	1.670	1.670	2,131,800
2022-03-15	1.620	1.720	1.620	1.650	1.650	5,843,200
2022-03-14	1.590	1.620	1.570	1.610	1.610	3,133,600
2022-03-11	1.530	1.570	1.530	1.570	1.570	1,055,700
2022-03-10	1.560	1.620	1.530	1.530	1.530	3,744,100
2022-03-09	1.460	1.530	1.440	1.530	1.530	2,075,200
2022-03-08	1.460	1.560	1.410	1.460	1.460	7,847,800
2022-03-07	1.660	1.670	1.540	1.570	1.570	4,116,800
2022-03-04	1.710	1.720	1.670	1.670	1.670	3,626,200
2022-03-03	1.720	1.730	1.710	1.710	1.710	1,206,500
2022-03-02	1.750	1.760	1.710	1.720	1.720	2,712,900
2022-03-01	1.710	1.760	1.710	1.740	1.740	2,671,400
2022-02-28	1.710	1.720	1.690	1.710	1.710	6,554,900
2022-02-25	1.780	1.800	1.690	1.690	1.690	14,832,100
2022-02-24	1.840	1.840	1.760	1.780	1.780	3,910,900
2022-02-23	1.830	1.860	1.830	1.830	1.830	1,770,600
2022-02-22	1.860	1.860	1.830	1.830	1.830	3,190,600
2022-02-21	1.860	1.880	1.850	1.860	1.860	1,926,500
2022-02-18	1.860	1.870	1.840	1.850	1.850	1,581,100
2022-02-17	1.850	1.880	1.850	1.860	1.860	602,200
2022-02-15	1.840	1.860	1.840	1.850	1.850	664,300
2022-02-14	1.890	1.890	1.840	1.850	1.850	1,721,400
2022-02-11	1.840	1.930	1.840	1.880	1.880	5,021,100
2022-02-10	1.850	1.860	1.840	1.850	1.850	1,432,200
2022-02-09	1.850	1.870	1.840	1.850	1.850	1,991,900
2022-02-08	1.860	1.880	1.840	1.840	1.840	2,549,200

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.