Prime Road Power Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-08	1.390	1.400	1.380	1.380	1.380	143,100
2022-11-07	1.410	1.410	1.370	1.410	1.410	1,345,800
2022-11-04	1.390	1.400	1.370	1.400	1.400	774,700
2022-11-03	1.380	1.380	1.360	1.360	1.360	429,400
2022-11-02	1.390	1.390	1.370	1.380	1.380	169,600
2022-11-01	1.400	1.400	1.380	1.380	1.380	459,500
2022-10-31	1.390	1.410	1.380	1.410	1.410	546,100
2022-10-28	1.380	1.410	1.380	1.390	1.390	529,600
2022-10-27	1.390	1.410	1.350	1.410	1.410	1,363,500
2022-10-26	1.410	1.420	1.390	1.390	1.390	188,800
2022-10-25	1.400	1.410	1.380	1.410	1.410	302,500
2022-10-21	1.380	1.420	1.380	1.410	1.410	227,600
2022-10-20	1.400	1.410	1.380	1.410	1.410	326,200
2022-10-19	1.410	1.410	1.390	1.410	1.410	206,500
2022-10-18	1.400	1.420	1.390	1.410	1.410	297,600
2022-10-17	1.410	1.410	1.380	1.390	1.390	377,100
2022-10-12	1.410	1.410	1.380	1.410	1.410	740,100
2022-10-11	1.410	1.410	1.390	1.410	1.410	277,800
2022-10-10	1.450	1.450	1.370	1.410	1.410	1,019,900
2022-10-07	1.350	1.450	1.330	1.450	1.450	3,872,300
2022-10-06	1.370	1.390	1.330	1.340	1.340	2,785,100
2022-10-05	1.390	1.390	1.360	1.370	1.370	1,216,200
2022-10-04	1.380	1.410	1.350	1.390	1.390	979,000
2022-10-03	1.430	1.440	1.350	1.360	1.360	3,172,300
2022-09-30	1.450	1.450	1.410	1.430	1.430	1,325,500
2022-09-29	1.550	1.590	1.400	1.420	1.420	11,737,000
2022-09-28	1.540	1.630	1.530	1.530	1.530	21,407,800
2022-09-27	1.510	1.550	1.500	1.510	1.510	8,192,800
2022-09-26	1.450	1.580	1.440	1.500	1.500	15,618,600
2022-09-23	1.400	1.450	1.390	1.420	1.420	4,026,600
2022-09-22	1.380	1.400	1.360	1.400	1.400	1,267,700
2022-09-21	1.380	1.390	1.360	1.380	1.380	317,300
2022-09-20	1.390	1.400	1.360	1.380	1.380	592,300
2022-09-19	1.390	1.420	1.380	1.380	1.380	2,439,500
2022-09-16	1.370	1.400	1.360	1.400	1.400	2,288,200
2022-09-15	1.390	1.390	1.370	1.370	1.370	335,100
2022-09-14	1.380	1.390	1.370	1.390	1.390	590,100
2022-09-13	1.400	1.410	1.380	1.380	1.380	1,500,200
2022-09-12	1.390	1.430	1.380	1.400	1.400	1,922,200
2022-09-09	1.410	1.410	1.390	1.400	1.400	543,900
2022-09-08	1.440	1.440	1.390	1.410	1.410	1,259,200
2022-09-07	1.330	1.430	1.310	1.410	1.410	6,155,600
2022-09-06	1.360	1.360	1.330	1.330	1.330	695,200
2022-09-05	1.380	1.380	1.340	1.360	1.360	758,300
2022-09-02	1.360	1.380	1.360	1.380	1.380	364,300
2022-09-01	1.390	1.400	1.370	1.370	1.370	1,004,300
2022-08-31	1.430	1.430	1.390	1.400	1.400	889,400
2022-08-30	1.400	1.420	1.390	1.420	1.420	1,150,600
2022-08-29	1.360	1.420	1.340	1.400	1.400	2,057,000
2022-08-26	1.390	1.390	1.360	1.360	1.360	772,400
2022-08-25	1.400	1.400	1.380	1.390	1.390	748,100
2022-08-24	1.400	1.400	1.350	1.400	1.400	3,341,200
2022-08-23	1.380	1.410	1.350	1.390	1.390	2,178,700
2022-08-22	1.420	1.440	1.390	1.390	1.390	1,813,200
2022-08-19	1.450	1.450	1.420	1.420	1.420	1,594,000
2022-08-18	1.430	1.460	1.420	1.450	1.450	1,292,300
2022-08-17	1.470	1.490	1.430	1.430	1.430	2,852,900
2022-08-16	1.500	1.500	1.470	1.480	1.480	387,600
2022-08-15	1.480	1.490	1.470	1.490	1.490	1,582,900
2022-08-11	1.500	1.500	1.470	1.490	1.490	1,326,900

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.