Primo Service Solutions PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-03 | 30.750 | 31.000 | 30.500 | 30.750 | 24.673 | 523,986 |
| 2023-02-02 | 30.250 | 31.000 | 29.000 | 30.500 | 24.473 | 2,859,515 |
| 2023-02-01 | 30.000 | 31.250 | 29.250 | 30.000 | 24.072 | 2,769,364 |
| 2023-01-31 | 29.000 | 30.750 | 28.750 | 30.250 | 24.272 | 3,746,627 |
| 2023-01-30 | 28.500 | 29.500 | 28.500 | 29.250 | 23.470 | 1,030,809 |
| 2023-01-27 | 29.750 | 30.000 | 28.250 | 28.500 | 22.868 | 2,275,944 |
| 2023-01-26 | 28.250 | 29.000 | 27.500 | 28.750 | 23.069 | 1,625,214 |
| 2023-01-25 | 28.250 | 29.000 | 28.250 | 28.500 | 22.868 | 1,234,957 |
| 2023-01-24 | 28.000 | 29.000 | 27.500 | 28.250 | 22.667 | 2,218,520 |
| 2023-01-23 | 28.000 | 28.500 | 27.500 | 28.000 | 22.467 | 3,429,881 |
| 2023-01-20 | 25.000 | 28.000 | 24.900 | 27.750 | 22.266 | 9,550,756 |
| 2023-01-19 | 24.800 | 25.500 | 24.800 | 25.000 | 20.060 | 2,240,642 |
| 2023-01-18 | 24.900 | 24.900 | 24.700 | 24.800 | 19.899 | 1,190,139 |
| 2023-01-17 | 25.250 | 25.250 | 24.700 | 24.800 | 19.899 | 2,486,342 |
| 2023-01-16 | 25.000 | 25.250 | 24.700 | 25.000 | 20.060 | 2,823,988 |
| 2023-01-13 | 25.250 | 25.500 | 24.300 | 24.600 | 19.739 | 3,605,867 |
| 2023-01-12 | 24.700 | 24.900 | 24.500 | 24.800 | 19.899 | 2,278,106 |
| 2023-01-11 | 24.400 | 25.000 | 24.100 | 24.800 | 19.899 | 5,047,576 |
| 2023-01-10 | 25.750 | 25.750 | 23.800 | 24.100 | 19.338 | 21,465,680 |
| 2023-01-09 | 24.500 | 28.500 | 23.800 | 26.250 | 21.063 | 77,823,148 |
| 2023-01-06 | 23.800 | 23.900 | 23.000 | 23.100 | 18.535 | 2,652,249 |
| 2023-01-05 | 24.100 | 24.500 | 23.700 | 23.700 | 19.017 | 1,981,313 |
| 2023-01-04 | 24.200 | 24.300 | 23.700 | 24.000 | 19.257 | 1,609,617 |
| 2023-01-03 | 25.000 | 25.250 | 23.600 | 23.900 | 19.177 | 2,960,011 |
| 2022-12-30 | 24.200 | 25.250 | 24.100 | 24.600 | 19.739 | 4,971,817 |
| 2022-12-29 | 23.500 | 24.400 | 23.400 | 24.100 | 19.338 | 4,401,441 |
| 2022-12-28 | 23.000 | 23.400 | 22.800 | 23.400 | 18.776 | 1,883,002 |
| 2022-12-27 | 23.100 | 23.300 | 22.700 | 22.800 | 18.294 | 1,443,935 |
| 2022-12-26 | 23.600 | 23.900 | 22.900 | 23.000 | 18.455 | 1,942,900 |
| 2022-12-23 | 23.000 | 23.500 | 22.700 | 23.300 | 18.696 | 2,350,703 |
| 2022-12-22 | 23.600 | 24.300 | 23.100 | 23.100 | 18.535 | 3,525,725 |
| 2022-12-21 | 23.300 | 24.900 | 23.300 | 23.800 | 19.097 | 8,507,056 |
| 2022-12-20 | 23.500 | 23.500 | 22.600 | 23.200 | 18.615 | 6,352,243 |
| 2022-12-19 | 22.400 | 23.600 | 22.000 | 23.300 | 18.696 | 7,771,191 |
| 2022-12-16 | 21.000 | 22.100 | 21.000 | 22.000 | 17.653 | 3,852,093 |
| 2022-12-15 | 21.900 | 22.100 | 21.100 | 21.100 | 16.930 | 3,334,863 |
| 2022-12-14 | 21.800 | 22.400 | 21.700 | 22.000 | 17.653 | 4,652,495 |
| 2022-12-13 | 22.400 | 22.400 | 20.900 | 21.400 | 17.171 | 7,300,611 |
| 2022-12-09 | 23.200 | 23.800 | 22.400 | 22.600 | 18.134 | 14,604,470 |
| 2022-12-08 | 20.900 | 25.000 | 20.800 | 22.700 | 18.214 | 27,246,160 |
| 2022-12-07 | 19.800 | 21.100 | 19.800 | 21.100 | 16.930 | 11,179,060 |
| 2022-12-06 | 19.600 | 20.600 | 19.200 | 20.000 | 16.048 | 13,813,270 |
| 2022-12-02 | 18.300 | 19.500 | 18.200 | 19.400 | 15.566 | 20,151,900 |
| 2022-12-01 | 19.500 | 19.600 | 18.000 | 18.100 | 14.523 | 36,800,238 |
| 2022-11-30 | 21.500 | 21.900 | 18.100 | 19.200 | 15.406 | 213,812,406 |
← NewerPage 16 of 16 · 945 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.1875 THB |
| 2025-05-27 | 0.3125 THB |
| 2024-11-27 | 0.3750 THB |
| 2024-03-13 | 1.0313 THB |
| 2023-08-28 | 0.3940 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.