Primo Service Solutions PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-09	34.250	34.500	34.000	34.000	27.281	583,100
2023-05-08	32.500	34.750	32.250	34.250	27.482	1,012,300
2023-05-03	33.500	33.500	31.750	32.000	25.676	1,977,063
2023-05-02	35.500	36.000	32.500	33.750	27.081	2,514,337
2023-04-28	37.000	37.250	35.500	35.750	28.685	402,600
2023-04-27	37.250	37.250	36.250	36.500	29.287	422,569
2023-04-26	36.000	37.500	35.250	37.250	29.889	455,514
2023-04-25	36.250	36.500	35.250	35.750	28.685	387,612
2023-04-24	35.750	36.500	35.000	36.000	28.886	916,910
2023-04-21	38.500	38.750	36.000	36.000	28.886	1,224,157
2023-04-20	39.000	39.500	37.500	38.500	30.892	888,552
2023-04-19	39.250	39.500	38.500	38.750	31.092	929,886
2023-04-18	39.000	39.250	38.500	38.750	31.092	390,707
2023-04-17	38.500	39.250	37.500	38.750	31.092	1,253,252
2023-04-12	37.500	38.500	37.250	38.500	30.892	1,596,237
2023-04-11	37.500	37.500	37.000	37.250	29.889	525,206
2023-04-10	34.750	38.250	34.750	37.250	29.889	1,504,625
2023-04-07	35.500	35.500	34.750	34.750	27.883	405,321
2023-04-05	36.250	36.250	34.500	34.750	27.883	1,322,897
2023-04-04	38.000	38.000	36.000	36.250	29.087	955,812
2023-04-03	37.500	38.250	37.250	38.000	30.491	539,293
2023-03-31	36.750	37.500	36.750	37.000	29.688	315,970
2023-03-30	37.750	38.750	36.750	37.000	29.688	1,172,170
2023-03-29	37.750	37.750	37.000	37.750	30.290	303,900
2023-03-28	38.000	38.500	37.000	37.500	30.089	786,682
2023-03-27	36.750	38.000	36.500	37.500	30.089	1,139,195
2023-03-24	35.250	37.000	35.000	36.500	29.287	1,279,903
2023-03-23	34.000	35.500	34.000	35.000	28.084	918,913
2023-03-22	35.500	35.750	32.750	34.250	27.482	1,194,972
2023-03-21	35.250	35.750	34.750	35.000	28.084	1,036,261
2023-03-20	36.750	37.500	32.750	35.000	28.084	2,489,456
2023-03-17	37.250	39.500	36.750	36.750	29.488	4,100,129
2023-03-16	37.250	37.500	36.500	36.750	29.488	2,362,803
2023-03-15	37.250	38.000	35.750	37.750	30.290	3,799,598
2023-03-14	38.500	38.750	35.500	36.250	29.087	4,933,419
2023-03-13	39.500	41.000	37.250	37.750	30.290	3,027,634
2023-03-10	41.000	41.000	39.000	40.250	32.296	2,007,852
2023-03-09	42.750	42.750	40.500	41.250	33.098	1,875,414
2023-03-08	38.750	43.750	38.750	42.500	34.101	4,016,182
2023-03-07	38.000	40.500	37.250	39.250	31.494	2,416,031
2023-03-03	37.000	38.250	36.750	38.000	30.491	1,660,720
2023-03-02	36.250	37.750	35.750	36.750	29.488	2,063,643
2023-03-01	37.250	37.500	35.500	36.000	28.886	1,315,823
2023-02-28	34.000	40.000	33.750	37.000	29.688	5,786,330
2023-02-27	33.000	34.000	32.500	32.750	26.278	847,560
2023-02-24	32.250	33.500	31.750	33.250	26.679	645,762
2023-02-23	31.750	32.750	31.250	32.500	26.078	732,145
2023-02-22	32.250	32.500	31.500	31.500	25.275	780,733
2023-02-21	33.500	34.250	31.750	32.250	25.877	1,759,555
2023-02-20	31.750	34.250	31.000	33.750	27.081	2,731,733
2023-02-17	30.750	32.750	30.750	32.000	25.676	2,699,013
2023-02-16	33.000	33.000	32.000	32.750	26.278	729,339
2023-02-15	33.750	34.750	31.750	32.500	26.078	2,561,499
2023-02-14	35.250	36.500	33.250	34.000	27.281	2,954,142
2023-02-13	35.500	35.750	34.250	34.750	27.883	1,362,447
2023-02-10	33.750	35.500	33.500	35.500	28.485	1,945,579
2023-02-09	31.500	33.750	31.500	33.500	26.880	1,768,971
2023-02-08	32.500	32.500	30.500	31.500	25.275	2,938,237
2023-02-07	32.500	33.000	32.250	32.500	26.078	693,277
2023-02-06	30.750	33.000	30.750	32.500	26.078	2,184,677

← NewerPage 15 of 16 · 945 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.1875 THB
2025-05-27	0.3125 THB
2024-11-27	0.3750 THB
2024-03-13	1.0313 THB
2023-08-28	0.3940 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.