Primo Service Solutions PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-04	28.000	28.500	28.000	28.000	22.467	65,900
2023-08-03	28.500	28.500	27.750	28.000	22.467	137,500
2023-08-02	29.000	29.000	28.250	28.750	23.069	168,101
2023-07-31	28.500	29.250	28.250	28.750	23.069	196,316
2023-07-27	28.000	28.500	28.000	28.000	22.467	632,223
2023-07-26	29.250	29.500	26.750	28.250	22.667	1,183,122
2023-07-25	30.500	31.000	29.250	29.500	23.670	694,406
2023-07-24	30.250	30.750	30.000	30.500	24.473	253,200
2023-07-21	30.250	30.500	29.250	30.250	24.272	376,100
2023-07-20	30.500	30.500	29.500	29.750	23.871	308,250
2023-07-19	30.750	31.000	30.250	30.500	24.473	334,806
2023-07-18	30.500	31.250	30.500	30.750	24.673	289,400
2023-07-17	30.500	30.750	30.000	30.500	24.473	463,800
2023-07-14	30.000	30.750	30.000	30.250	24.272	258,270
2023-07-13	28.750	30.000	28.750	29.500	23.670	100,500
2023-07-12	29.500	30.250	28.750	28.750	23.069	525,000
2023-07-11	30.250	30.250	29.500	29.500	23.670	440,621
2023-07-10	29.750	30.500	29.500	30.000	24.072	267,725
2023-07-07	29.750	30.250	29.000	29.750	23.871	229,150
2023-07-06	30.250	30.250	29.000	29.750	23.871	487,383
2023-07-05	31.500	31.750	29.750	30.250	24.272	655,966
2023-07-04	31.000	32.000	31.000	31.500	25.275	191,505
2023-07-03	31.500	31.750	30.500	30.750	24.673	399,300
2023-06-30	30.250	31.750	29.500	31.250	25.075	1,438,713
2023-06-29	29.000	30.750	28.000	30.250	24.272	1,671,765
2023-06-28	31.250	31.500	29.250	29.250	23.470	841,804
2023-06-27	31.500	32.500	30.500	31.000	24.874	624,876
2023-06-26	36.000	36.250	31.250	31.250	25.075	2,061,275
2023-06-23	36.500	36.750	35.750	36.000	28.886	409,348
2023-06-22	36.000	37.250	35.500	36.500	29.287	605,633
2023-06-21	36.000	37.000	35.250	36.250	29.087	618,746
2023-06-20	36.000	36.750	35.500	36.000	28.886	646,220
2023-06-19	35.250	35.750	34.250	35.750	28.685	337,622
2023-06-16	35.250	36.500	35.000	35.250	28.284	353,827
2023-06-15	35.750	36.500	34.750	35.250	28.284	402,377
2023-06-14	37.750	37.750	35.500	35.500	28.485	800,820
2023-06-13	38.000	38.000	37.250	37.500	30.089	256,904
2023-06-12	37.000	38.250	36.500	37.750	30.290	525,810
2023-06-09	36.500	37.500	35.750	37.250	29.889	1,030,093
2023-06-08	37.000	38.000	36.250	36.750	29.488	768,134
2023-06-07	35.000	37.000	34.500	36.750	29.488	991,334
2023-06-06	33.750	35.250	32.750	35.000	28.084	1,055,664
2023-06-02	31.750	33.500	31.250	33.500	26.880	665,402
2023-06-01	32.250	32.250	31.500	31.750	25.476	110,704
2023-05-31	31.000	32.250	31.000	31.750	25.476	404,502
2023-05-30	32.250	32.500	31.250	31.250	25.075	238,202
2023-05-29	31.750	32.500	31.500	32.250	25.877	266,000
2023-05-26	32.500	33.000	31.750	31.750	25.476	211,902
2023-05-25	31.750	32.750	31.750	32.750	26.278	380,144
2023-05-24	31.750	32.500	31.500	31.750	25.476	551,827
2023-05-23	30.750	32.250	30.000	32.250	25.877	1,296,654
2023-05-22	29.750	31.250	29.250	31.250	25.075	958,722
2023-05-19	32.500	32.500	29.500	30.500	24.473	2,466,578
2023-05-18	33.000	33.500	32.500	32.500	26.078	524,038
2023-05-17	33.250	33.750	32.750	32.750	26.278	478,204
2023-05-16	32.750	34.500	32.750	33.250	26.679	687,144
2023-05-15	35.250	35.250	32.500	32.750	26.278	1,149,302
2023-05-12	34.000	34.500	33.250	34.250	27.482	292,100
2023-05-11	34.250	35.750	33.750	34.250	27.482	746,901
2023-05-10	34.000	34.500	33.750	34.000	27.281	197,300

← NewerPage 14 of 16 · 945 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.1875 THB
2025-05-27	0.3125 THB
2024-11-27	0.3750 THB
2024-03-13	1.0313 THB
2023-08-28	0.3940 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.