Premier Products Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-12	2.080	2.100	2.080	2.100	2.100	50,600
2023-01-11	2.100	2.120	2.080	2.080	2.080	159,000
2023-01-10	2.120	2.120	2.100	2.120	2.120	88,800
2023-01-09	2.100	2.120	2.100	2.120	2.120	146,500
2023-01-06	2.080	2.120	2.080	2.100	2.100	900
2023-01-05	2.120	2.140	2.080	2.100	2.100	156,100
2023-01-04	2.080	2.100	2.080	2.100	2.100	292,300
2023-01-03	2.060	2.100	2.060	2.100	2.100	27,900
2022-12-30	2.080	2.120	2.060	2.080	2.080	228,200
2022-12-29	2.040	2.080	2.040	2.040	2.040	86,300
2022-12-28	2.040	2.080	2.040	2.060	2.060	31,900
2022-12-27	2.040	2.060	2.020	2.040	2.040	138,600
2022-12-26	2.020	2.120	2.020	2.040	2.040	73,100
2022-12-23	2.060	2.060	2.020	2.020	2.020	104,200
2022-12-22	2.060	2.060	2.040	2.040	2.040	49,600
2022-12-21	2.100	2.100	2.040	2.040	2.040	27,400
2022-12-20	2.060	2.060	2.040	2.040	2.040	349,200
2022-12-19	2.120	2.120	2.060	2.060	2.060	266,000
2022-12-16	2.080	2.120	2.060	2.100	2.100	232,500
2022-12-15	2.080	2.100	2.060	2.100	2.100	115,300
2022-12-14	2.140	2.160	2.080	2.080	2.080	103,500
2022-12-13	2.080	2.120	2.080	2.080	2.080	180,500
2022-12-09	2.080	2.100	2.060	2.080	2.080	103,000
2022-12-08	2.100	2.100	2.060	2.080	2.080	186,300
2022-12-07	2.080	2.080	2.060	2.080	2.080	91,500
2022-12-06	2.100	2.100	2.060	2.080	2.080	123,900
2022-12-02	2.080	2.100	2.080	2.100	2.100	75,000
2022-12-01	2.120	2.120	2.080	2.120	2.120	83,700
2022-11-30	2.080	2.120	2.080	2.120	2.120	21,500
2022-11-29	2.120	2.120	2.060	2.120	2.120	43,200
2022-11-28	2.120	2.120	2.040	2.120	2.120	17,700
2022-11-25	2.140	2.140	2.020	2.140	2.140	109,900
2022-11-24	2.140	2.140	2.100	2.140	2.140	43,000
2022-11-23	2.120	2.140	2.120	2.140	2.140	8,900
2022-11-22	2.180	2.180	2.120	2.180	2.180	38,200
2022-11-21	2.140	2.180	2.120	2.180	2.180	49,800
2022-11-18	2.180	2.180	2.120	2.160	2.160	8,900
2022-11-17	2.140	2.160	2.100	2.160	2.160	30,300
2022-11-16	2.120	2.160	2.120	2.160	2.160	17,000
2022-11-15	2.120	2.140	2.060	2.120	2.120	120,500
2022-11-14	2.240	2.240	2.100	2.120	2.120	319,300
2022-11-11	2.200	2.260	2.180	2.260	2.260	164,200
2022-11-10	2.180	2.260	2.180	2.220	2.220	85,300
2022-11-09	2.220	2.220	2.180	2.200	2.200	32,900
2022-11-08	2.260	2.260	2.180	2.220	2.220	140,000
2022-11-07	2.200	2.260	2.160	2.240	2.240	58,200
2022-11-04	2.140	2.220	2.140	2.220	2.220	192,000
2022-11-03	2.160	2.200	2.160	2.180	2.180	37,000
2022-11-02	2.200	2.200	2.160	2.180	2.180	68,600
2022-11-01	2.160	2.220	2.160	2.200	2.200	122,300
2022-10-31	2.200	2.200	2.140	2.200	2.200	29,100
2022-10-28	2.200	2.200	2.120	2.180	2.180	104,700
2022-10-27	2.160	2.220	2.160	2.200	2.200	98,900
2022-10-26	2.220	2.220	2.200	2.220	2.220	157,100
2022-10-25	2.240	2.240	2.200	2.220	2.220	56,300
2022-10-21	2.200	2.240	2.200	2.240	2.240	219,900
2022-10-20	2.220	2.220	2.200	2.220	2.220	159,700
2022-10-19	2.200	2.240	2.200	2.240	2.240	106,800
2022-10-18	2.180	2.220	2.180	2.200	2.200	62,400
2022-10-17	2.220	2.240	2.180	2.220	2.220	134,700

← NewerPage 16 of 21 · 1,202 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-02-28	0.2000 THB
2019-03-04	0.0500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.