Power Line Engineering Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 0.880 | 0.890 | 0.870 | 0.890 | 0.868 | 1,936,400 |
| 2021-11-08 | 0.880 | 0.890 | 0.870 | 0.870 | 0.849 | 1,939,200 |
| 2021-11-05 | 0.890 | 0.890 | 0.870 | 0.880 | 0.859 | 1,714,800 |
| 2021-11-04 | 0.870 | 0.890 | 0.860 | 0.890 | 0.868 | 2,964,900 |
| 2021-11-03 | 0.890 | 0.900 | 0.860 | 0.870 | 0.849 | 9,215,800 |
| 2021-11-02 | 0.920 | 0.920 | 0.880 | 0.890 | 0.868 | 9,953,600 |
| 2021-11-01 | 0.940 | 0.940 | 0.900 | 0.910 | 0.888 | 7,275,000 |
| 2021-10-29 | 0.930 | 0.940 | 0.920 | 0.930 | 0.907 | 5,607,500 |
| 2021-10-28 | 0.950 | 0.950 | 0.920 | 0.920 | 0.898 | 6,757,900 |
| 2021-10-27 | 0.940 | 0.970 | 0.930 | 0.950 | 0.927 | 11,942,300 |
| 2021-10-26 | 0.930 | 0.950 | 0.930 | 0.940 | 0.917 | 4,634,000 |
| 2021-10-25 | 0.940 | 0.940 | 0.920 | 0.930 | 0.907 | 5,578,800 |
| 2021-10-21 | 0.930 | 0.950 | 0.930 | 0.940 | 0.917 | 7,045,300 |
| 2021-10-20 | 0.940 | 0.950 | 0.920 | 0.930 | 0.907 | 9,836,700 |
| 2021-10-19 | 0.950 | 0.960 | 0.920 | 0.930 | 0.907 | 13,543,400 |
| 2021-10-18 | 0.970 | 0.970 | 0.930 | 0.950 | 0.927 | 37,266,300 |
| 2021-10-15 | 0.930 | 1.050 | 0.920 | 0.960 | 0.937 | 188,820,900 |
| 2021-10-14 | 0.940 | 0.950 | 0.920 | 0.930 | 0.907 | 5,292,700 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-05 | 0.0190 THB |
| 2020-08-19 | 0.0700 THB |
| 2020-04-29 | 0.0700 THB |
| 2019-05-02 | 0.0775 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.