Power Line Engineering Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 0.090 | 0.090 | 0.080 | 0.080 | 0.080 | 2,757,000 |
← NewerPage 2 of 2 · 61 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-05 | 0.0190 THB |
| 2020-08-19 | 0.0700 THB |
| 2020-04-29 | 0.0700 THB |
| 2019-05-02 | 0.0775 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.