Patkol Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 0.560 | 0.580 | 0.540 | 0.570 | 0.570 | 3,956,490 |
| 2026-04-23 | 0.550 | 0.620 | 0.550 | 0.570 | 0.570 | 14,680,400 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-11 | 0.0650 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.