Ocean Glass Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-25 | 8.700 | 9.100 | 8.650 | 9.100 | 9.100 | 7,400 |
| 2026-05-22 | 8.700 | 9.100 | 8.700 | 9.100 | 9.100 | 400 |
| 2026-05-20 | 8.700 | 9.200 | 8.700 | 9.200 | 9.200 | 600 |
| 2026-05-19 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 701 |
| 2026-05-13 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 100 |
| 2026-05-11 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 100 |
| 2026-05-05 | 8.850 | 8.900 | 8.850 | 8.900 | 8.900 | 900 |
| 2026-04-30 | 8.850 | 8.850 | 8.850 | 8.850 | 8.850 | 100 |
| 2026-04-24 | 9.300 | 9.300 | 9.300 | 9.300 | 9.300 | 4,400 |
← NewerPage 2 of 2 · 69 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-06 | 0.5700 THB |
| 2023-03-08 | 0.5700 THB |
| 2020-03-11 | 0.5700 THB |
| 2019-03-06 | 0.5700 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.