NVIDIA Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 4.660 | 4.660 | 4.660 | 4.660 | 4.656 | 0 |
| 2026-07-27 | 4.700 | 4.740 | 4.620 | 4.660 | 4.656 | 34,478 |
| 2026-07-24 | 4.760 | 4.760 | 4.640 | 4.660 | 4.656 | 220,973 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0047 USD |
| 2026-06-04 | 0.0046 USD |
| 2026-03-11 | 0.0002 USD |
| 2025-12-04 | 0.0002 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.