NVIDIA Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 20.700 | 20.700 | 20.700 | 20.700 | 20.700 | 0 |
| 2026-07-27 | 20.500 | 20.700 | 20.500 | 20.700 | 20.700 | 171,744 |
| 2026-07-24 | 20.600 | 20.700 | 20.400 | 20.700 | 20.700 | 86,715 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0141 USD |
| 2026-03-11 | 0.0002 USD |
| 2025-12-04 | 0.0002 USD |
| 2025-09-11 | 0.0008 USD |
| 2025-06-11 | 0.0008 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.