Nutrition Profess Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 3.980 | 4.000 | 3.940 | 4.000 | 3.704 | 14,600 |
| 2026-05-04 | 3.940 | 3.940 | 3.940 | 3.940 | 3.648 | 0 |
| 2026-05-01 | 3.940 | 3.940 | 3.940 | 3.940 | 3.648 | 0 |
| 2026-04-30 | 3.980 | 3.980 | 3.940 | 3.940 | 3.648 | 7,200 |
| 2026-04-29 | 3.940 | 3.980 | 3.940 | 3.980 | 3.685 | 2,500 |
| 2026-04-28 | 4.060 | 4.060 | 3.900 | 3.920 | 3.630 | 117,700 |
| 2026-04-27 | 4.060 | 4.060 | 4.040 | 4.060 | 3.759 | 49,400 |
| 2026-04-24 | 4.200 | 4.220 | 4.040 | 4.040 | 3.741 | 20,700 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.4000 THB |
| 2026-04-24 | 0.1700 THB |
| 2025-08-26 | 0.3500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.