Nonthavej Hospital Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 22.000 | 22.200 | 22.000 | 22.000 | 22.000 | 11,300 |
| 2026-04-23 | 22.100 | 22.100 | 21.800 | 22.100 | 22.100 | 2,115 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 1.0400 THB |
| 2025-03-19 | 1.3700 THB |
| 2024-03-19 | 1.4600 THB |
| 2023-03-17 | 1.1300 THB |
| 2022-03-23 | 0.6000 THB |
| 2021-03-19 | 0.8700 THB |
| 2020-03-19 | 1.5800 THB |
| 2019-03-20 | 1.4600 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.